RetailOpportunity ROIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Retail Opportunity ROIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RetailOpportunity

Strong Daily Stock price targets for RetailOpportunity ROIC are 17.49 and 17.51

Daily Target 117.47
Daily Target 217.49
Daily Target 317.493333333333
Daily Target 417.51
Daily Target 517.51

Daily price and volume Retail Opportunity

Date Closing Open Range Volume
Mon 10 February 2025 17.50 (0.11%) 17.48 17.48 - 17.50 1.5506 times
Fri 07 February 2025 17.48 (-0.06%) 17.49 17.46 - 17.50 1.293 times
Thu 06 February 2025 17.49 (0.06%) 17.49 17.48 - 17.49 0.9355 times
Wed 05 February 2025 17.48 (0.06%) 17.47 17.46 - 17.49 0.7953 times
Tue 04 February 2025 17.47 (0.06%) 17.47 17.46 - 17.48 1.0004 times
Mon 03 February 2025 17.46 (-0.06%) 17.45 17.45 - 17.48 1.0382 times
Fri 31 January 2025 17.47 (0.17%) 17.45 17.44 - 17.47 1.0849 times
Thu 30 January 2025 17.44 (-0.06%) 17.47 17.43 - 17.48 0.812 times
Wed 29 January 2025 17.45 (-0.11%) 17.46 17.45 - 17.47 0.8254 times
Tue 28 January 2025 17.47 (0%) 17.47 17.45 - 17.47 0.6646 times
Mon 27 January 2025 17.47 (0.17%) 17.45 17.44 - 17.47 1.207 times

Daily chart RetailOpportunity

Weekly price and charts RetailOpportunity

Strong weekly Stock price targets for RetailOpportunity ROIC are 17.49 and 17.51

Weekly Target 117.47
Weekly Target 217.49
Weekly Target 317.493333333333
Weekly Target 417.51
Weekly Target 517.51

Weekly price and volumes for Retail Opportunity

Date Closing Open Range Volume
Mon 10 February 2025 17.50 (0.11%) 17.48 17.48 - 17.50 0.4003 times
Fri 07 February 2025 17.48 (0.06%) 17.45 17.45 - 17.50 1.3068 times
Fri 31 January 2025 17.47 (0.17%) 17.45 17.43 - 17.48 1.1859 times
Fri 24 January 2025 17.44 (-0.06%) 17.42 17.40 - 17.46 1.1048 times
Fri 17 January 2025 17.45 (0%) 17.41 17.39 - 17.45 0.3078 times
Fri 17 January 2025 17.45 (0.58%) 17.31 17.31 - 17.45 1.6639 times
Fri 10 January 2025 17.35 (-0.23%) 17.40 16.98 - 17.43 2.0632 times
Wed 08 January 2025 17.39 (0.06%) 17.37 17.37 - 17.43 0.7492 times
Fri 03 January 2025 17.38 (0.17%) 17.35 17.35 - 17.40 0.72 times
Fri 27 December 2024 17.35 (0.23%) 17.30 17.30 - 17.38 0.4981 times
Fri 20 December 2024 17.31 (-0.75%) 17.45 17.27 - 17.47 2.2121 times

weekly chart RetailOpportunity

Monthly price and charts RetailOpportunity

Strong monthly Stock price targets for RetailOpportunity ROIC are 17.48 and 17.53

Monthly Target 117.43
Monthly Target 217.47
Monthly Target 317.483333333333
Monthly Target 417.52
Monthly Target 517.53

Monthly price and volumes Retail Opportunity

Date Closing Open Range Volume
Mon 10 February 2025 17.50 (0.17%) 17.45 17.45 - 17.50 0.2843 times
Fri 31 January 2025 17.47 (0.63%) 17.37 16.98 - 17.48 1.2484 times
Tue 31 December 2024 17.36 (-0.29%) 17.45 17.27 - 17.48 0.6764 times
Tue 26 November 2024 17.41 (12.32%) 15.57 15.51 - 17.42 2.9854 times
Thu 31 October 2024 15.50 (-1.46%) 15.73 15.12 - 16.28 0.4989 times
Mon 30 September 2024 15.73 (2.88%) 15.18 14.70 - 16.21 0.8094 times
Fri 30 August 2024 15.29 (2.27%) 15.14 14.75 - 15.75 0.8309 times
Wed 31 July 2024 14.95 (20.27%) 12.37 12.20 - 15.75 1.3779 times
Fri 28 June 2024 12.43 (-0.72%) 12.60 12.08 - 12.82 0.6955 times
Fri 31 May 2024 12.52 (2.04%) 12.23 11.87 - 12.77 0.5928 times
Tue 30 April 2024 12.27 (-4.29%) 12.87 11.88 - 12.87 0.909 times

monthly chart RetailOpportunity

DMA SMA EMA moving averages of Retail Opportunity ROIC

DMA (daily moving average) of Retail Opportunity ROIC

DMA period DMA value
5 day DMA 17.48
12 day DMA 17.47
20 day DMA 17.45
35 day DMA 17.41
50 day DMA 17.42
100 day DMA 16.74
150 day DMA 15.95
200 day DMA 15.06

EMA (exponential moving average) of Retail Opportunity ROIC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4917.4817.48
12 day EMA17.4717.4617.46
20 day EMA17.4517.4417.44
35 day EMA17.4217.4117.41
50 day EMA17.417.417.4

SMA (simple moving average) of Retail Opportunity ROIC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4817.4817.47
12 day SMA17.4717.4617.46
20 day SMA17.4517.4417.44
35 day SMA17.4117.4117.41
50 day SMA17.4217.4117.41
100 day SMA16.7416.7116.69
150 day SMA15.9515.9115.88
200 day SMA15.0615.0315.01
Back to top | Use Dark Theme