Login or Join
HomepageRokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RokuInc
Strong Daily Stock price targets for RokuInc ROKU are 82.23 and 85.31
| Daily Target 1 | 79.77 |
| Daily Target 2 | 81.61 |
| Daily Target 3 | 82.853333333333 |
| Daily Target 4 | 84.69 |
| Daily Target 5 | 85.93 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 83.44 (0.54%) | 82.73 | 81.02 - 84.10 | 0.6957 times | Fri 13 December 2024 | 82.99 (1.33%) | 81.66 | 81.12 - 83.14 | 0.678 times | Thu 12 December 2024 | 81.90 (-0.63%) | 82.28 | 81.88 - 84.26 | 0.6685 times | Wed 11 December 2024 | 82.42 (0.73%) | 82.99 | 82.27 - 84.29 | 0.8798 times | Tue 10 December 2024 | 81.82 (-1.84%) | 84.09 | 80.58 - 85.28 | 0.814 times | Mon 09 December 2024 | 83.35 (25.7%) | 85.00 | 82.45 - 86.75 | 0.8302 times | Tue 26 November 2024 | 66.31 (0%) | 67.70 | 66.23 - 68.38 | 1.2382 times | Tue 26 November 2024 | 66.31 (-2.8%) | 67.70 | 66.23 - 68.38 | 1.2382 times | Mon 25 November 2024 | 68.22 (-1.42%) | 69.71 | 68.14 - 70.12 | 1.4512 times | Fri 22 November 2024 | 69.20 (0.76%) | 68.00 | 67.77 - 70.81 | 1.506 times | Thu 21 November 2024 | 68.68 (-0.04%) | 69.52 | 68.15 - 69.85 | 0.9878 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 82.23 and 85.31
| Weekly Target 1 | 79.77 |
| Weekly Target 2 | 81.61 |
| Weekly Target 3 | 82.853333333333 |
| Weekly Target 4 | 84.69 |
| Weekly Target 5 | 85.93 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 83.44 (0.54%) | 82.73 | 81.02 - 84.10 | 0.1243 times | Fri 13 December 2024 | 82.99 (25.15%) | 85.00 | 80.58 - 86.75 | 0.6914 times | Tue 26 November 2024 | 66.31 (0%) | 67.70 | 66.23 - 68.38 | 0.2212 times | Tue 26 November 2024 | 66.31 (-4.18%) | 69.71 | 66.23 - 70.12 | 0.4804 times | Fri 22 November 2024 | 69.20 (0.48%) | 71.28 | 65.97 - 75.02 | 1.486 times | Fri 15 November 2024 | 68.87 (-6.71%) | 74.53 | 68.77 - 78.57 | 1.1202 times | Fri 08 November 2024 | 73.82 (12.36%) | 64.62 | 64.51 - 74.14 | 1.5403 times | Fri 01 November 2024 | 65.70 (-12.71%) | 75.93 | 60.05 - 79.29 | 2.5959 times | Fri 25 October 2024 | 75.27 (-5.99%) | 79.65 | 72.72 - 79.90 | 0.8421 times | Fri 18 October 2024 | 80.07 (2.17%) | 77.96 | 76.16 - 80.77 | 0.8983 times | Fri 11 October 2024 | 78.37 (3.27%) | 75.97 | 75.28 - 79.03 | 0.78 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 78.93 and 85.1
| Monthly Target 1 | 77.42 |
| Monthly Target 2 | 80.43 |
| Monthly Target 3 | 83.59 |
| Monthly Target 4 | 86.6 |
| Monthly Target 5 | 89.76 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 83.44 (25.83%) | 85.00 | 80.58 - 86.75 | 0.1689 times | Tue 26 November 2024 | 66.31 (3.48%) | 63.35 | 63.00 - 78.57 | 1.0949 times | Thu 31 October 2024 | 64.08 (-14.17%) | 75.66 | 60.05 - 80.77 | 1.0861 times | Mon 30 September 2024 | 74.66 (10.17%) | 67.64 | 63.28 - 79.65 | 0.9398 times | Fri 30 August 2024 | 67.77 (16.42%) | 58.59 | 48.33 - 70.68 | 1.2887 times | Wed 31 July 2024 | 58.21 (-2.87%) | 60.18 | 55.30 - 66.19 | 1.0293 times | Fri 28 June 2024 | 59.93 (4.41%) | 58.50 | 51.51 - 60.98 | 0.8642 times | Fri 31 May 2024 | 57.40 (-0.45%) | 57.28 | 55.01 - 66.58 | 0.9411 times | Tue 30 April 2024 | 57.66 (-11.52%) | 65.27 | 56.10 - 65.45 | 1.431 times | Thu 28 March 2024 | 65.17 (3.15%) | 63.41 | 61.10 - 66.75 | 1.156 times | Thu 29 February 2024 | 63.18 (-28.25%) | 88.91 | 61.48 - 99.80 | 2.5333 times |
Indicator Analysis of RokuInc
Please login to view indicator analysis. or View indicator analysis of RokuInc ROKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 82.51 |
| 12 day DMA | 75.28 |
| 20 day DMA | 74.85 |
| 35 day DMA | 74.13 |
| 50 day DMA | 74.83 |
| 100 day DMA | 69.51 |
| 150 day DMA | 65.92 |
| 200 day DMA | 64.89 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.52 | 80.56 | 79.35 |
| 12 day EMA | 77.94 | 76.94 | 75.84 |
| 20 day EMA | 76.22 | 75.46 | 74.67 |
| 35 day EMA | 75.52 | 75.05 | 74.58 |
| 50 day EMA | 75.59 | 75.27 | 74.95 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.51 | 82.5 | 79.16 |
| 12 day SMA | 75.28 | 74.46 | 73.71 |
| 20 day SMA | 74.85 | 74.28 | 73.74 |
| 35 day SMA | 74.13 | 73.94 | 73.79 |
| 50 day SMA | 74.83 | 74.63 | 74.45 |
| 100 day SMA | 69.51 | 69.3 | 69.12 |
| 150 day SMA | 65.92 | 65.76 | 65.61 |
| 200 day SMA | 64.89 | 64.79 | 64.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.