Login or Join
HomepageRokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RokuInc
Strong Daily Stock price targets for RokuInc ROKU are 51.73 and 56.79
| Daily Target 1 | 50.55 |
| Daily Target 2 | 52.91 |
| Daily Target 3 | 55.606666666667 |
| Daily Target 4 | 57.97 |
| Daily Target 5 | 60.67 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 55.28 (-8.26%) | 57.75 | 53.24 - 58.30 | 1.595 times |
| Thu 03 April 2025 | 60.26 (-15.63%) | 65.32 | 59.71 - 65.52 | 1.7706 times |
| Wed 02 April 2025 | 71.42 (1.16%) | 68.31 | 68.24 - 72.67 | 0.6964 times |
| Tue 01 April 2025 | 70.60 (0.23%) | 70.77 | 69.60 - 73.56 | 0.6926 times |
| Mon 31 March 2025 | 70.44 (-2.83%) | 70.06 | 67.50 - 71.24 | 0.8612 times |
| Fri 28 March 2025 | 72.49 (-6.91%) | 76.11 | 72.44 - 76.69 | 0.6993 times |
| Wed 26 March 2025 | 77.87 (-4.14%) | 81.12 | 77.12 - 82.19 | 0.5051 times |
| Mon 24 March 2025 | 81.23 (3.76%) | 80.33 | 79.35 - 81.59 | 0.9587 times |
| Fri 21 March 2025 | 78.29 (6.06%) | 72.25 | 72.02 - 78.72 | 1.3374 times |
| Thu 20 March 2025 | 73.82 (2.33%) | 71.09 | 71.07 - 75.10 | 0.8837 times |
| Wed 19 March 2025 | 72.14 (7.1%) | 69.47 | 69.29 - 74.45 | 1.5588 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 44.1 and 64.42
| Weekly Target 1 | 40.37 |
| Weekly Target 2 | 47.83 |
| Weekly Target 3 | 60.693333333333 |
| Weekly Target 4 | 68.15 |
| Weekly Target 5 | 81.01 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 55.28 (-23.74%) | 70.06 | 53.24 - 73.56 | 1.2432 times |
| Fri 28 March 2025 | 72.49 (-7.41%) | 80.33 | 72.44 - 82.19 | 0.4789 times |
| Fri 21 March 2025 | 78.29 (15.51%) | 67.81 | 66.27 - 78.72 | 1.1712 times |
| Fri 14 March 2025 | 67.78 (-11.6%) | 74.27 | 67.35 - 74.50 | 0.9835 times |
| Fri 07 March 2025 | 76.67 (-8.19%) | 84.67 | 72.43 - 85.50 | 1.0579 times |
| Fri 28 February 2025 | 83.51 (-6.02%) | 88.86 | 79.75 - 91.83 | 0.8387 times |
| Fri 21 February 2025 | 88.86 (-10.31%) | 99.93 | 88.20 - 102.39 | 0.8541 times |
| Fri 14 February 2025 | 99.07 (16.55%) | 86.66 | 81.21 - 104.96 | 2.1424 times |
| Fri 07 February 2025 | 85.00 (2.71%) | 80.33 | 78.87 - 85.19 | 0.6971 times |
| Fri 31 January 2025 | 82.76 (1.81%) | 78.83 | 78.28 - 86.41 | 0.533 times |
| Fri 24 January 2025 | 81.29 (7.12%) | 77.65 | 77.65 - 84.75 | 0.6443 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 44.1 and 64.42
| Monthly Target 1 | 40.37 |
| Monthly Target 2 | 47.83 |
| Monthly Target 3 | 60.693333333333 |
| Monthly Target 4 | 68.15 |
| Monthly Target 5 | 81.01 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 55.28 (-21.52%) | 70.77 | 53.24 - 73.56 | 0.3011 times |
| Mon 31 March 2025 | 70.44 (-15.65%) | 84.67 | 66.27 - 85.50 | 1.1104 times |
| Fri 28 February 2025 | 83.51 (0.91%) | 80.33 | 78.87 - 104.96 | 1.2964 times |
| Fri 31 January 2025 | 82.76 (11.33%) | 75.14 | 73.58 - 86.41 | 0.9083 times |
| Tue 31 December 2024 | 74.34 (12.11%) | 85.00 | 73.31 - 86.75 | 0.5116 times |
| Tue 26 November 2024 | 66.31 (3.48%) | 63.35 | 63.00 - 78.57 | 1.1821 times |
| Thu 31 October 2024 | 64.08 (-14.17%) | 75.66 | 60.05 - 80.77 | 1.1727 times |
| Mon 30 September 2024 | 74.66 (10.17%) | 67.64 | 63.28 - 79.65 | 1.0147 times |
| Fri 30 August 2024 | 67.77 (16.42%) | 58.59 | 48.33 - 70.68 | 1.3914 times |
| Wed 31 July 2024 | 58.21 (-2.87%) | 60.18 | 55.30 - 66.19 | 1.1114 times |
| Fri 28 June 2024 | 59.93 (4.41%) | 58.50 | 51.51 - 60.98 | 0.9331 times |
Indicator Analysis of RokuInc
Please login to view indicator analysis. or View indicator analysis of RokuInc ROKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 65.6 |
| 12 day DMA | 70.93 |
| 20 day DMA | 71.21 |
| 35 day DMA | 78.23 |
| 50 day DMA | 79.41 |
| 100 day DMA | 77.53 |
| 150 day DMA | 76.1 |
| 200 day DMA | 71.65 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.93 | 68.25 | 72.25 |
| 12 day EMA | 68.9 | 71.38 | 73.4 |
| 20 day EMA | 71.68 | 73.41 | 74.79 |
| 35 day EMA | 74.61 | 75.75 | 76.66 |
| 50 day EMA | 77.75 | 78.67 | 79.42 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.6 | 69.04 | 72.56 |
| 12 day SMA | 70.93 | 72.13 | 72.76 |
| 20 day SMA | 71.21 | 72.7 | 73.71 |
| 35 day SMA | 78.23 | 79.02 | 79.71 |
| 50 day SMA | 79.41 | 79.89 | 80.21 |
| 100 day SMA | 77.53 | 77.75 | 77.91 |
| 150 day SMA | 76.1 | 76.15 | 76.16 |
| 200 day SMA | 71.65 | 71.65 | 71.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.