Login or Join
HomepageRootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Root Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RootInc
Strong Daily Stock price targets for RootInc ROOT are 128.75 and 143.21
| Daily Target 1 | 126.02 |
| Daily Target 2 | 131.48 |
| Daily Target 3 | 140.48333333333 |
| Daily Target 4 | 145.94 |
| Daily Target 5 | 154.94 |
Daily price and volume Root Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 136.93 (-9.38%) | 147.06 | 135.03 - 149.49 | 0.8138 times |
| Wed 26 March 2025 | 151.11 (-14.96%) | 168.49 | 143.50 - 171.71 | 1.6027 times |
| Mon 24 March 2025 | 177.69 (10.88%) | 168.42 | 168.00 - 181.14 | 1.0506 times |
| Fri 21 March 2025 | 160.26 (4.99%) | 149.63 | 147.01 - 165.23 | 1.1952 times |
| Thu 20 March 2025 | 152.64 (-1.04%) | 154.25 | 151.50 - 159.79 | 0.6382 times |
| Wed 19 March 2025 | 154.24 (2.28%) | 151.00 | 147.92 - 158.06 | 0.7947 times |
| Tue 18 March 2025 | 150.80 (-1.01%) | 151.93 | 145.20 - 152.51 | 0.7836 times |
| Mon 17 March 2025 | 152.34 (0.4%) | 151.72 | 147.23 - 154.52 | 0.7913 times |
| Fri 14 March 2025 | 151.73 (13.04%) | 137.99 | 136.71 - 151.74 | 1.4943 times |
| Thu 13 March 2025 | 134.23 (-4.75%) | 138.53 | 131.01 - 141.78 | 0.8354 times |
| Wed 12 March 2025 | 140.92 (3.7%) | 145.00 | 134.01 - 145.98 | 1.2468 times |
Weekly price and charts RootInc
Strong weekly Stock price targets for RootInc ROOT are 112.93 and 159.04
| Weekly Target 1 | 104.92 |
| Weekly Target 2 | 120.93 |
| Weekly Target 3 | 151.03333333333 |
| Weekly Target 4 | 167.04 |
| Weekly Target 5 | 197.14 |
Weekly price and volumes for Root Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 136.93 (-14.56%) | 168.42 | 135.03 - 181.14 | 0.8737 times |
| Fri 21 March 2025 | 160.26 (5.62%) | 151.72 | 145.20 - 165.23 | 1.0592 times |
| Fri 14 March 2025 | 151.73 (13.33%) | 130.00 | 122.60 - 151.74 | 1.5606 times |
| Fri 07 March 2025 | 133.88 (-0.95%) | 136.06 | 115.36 - 145.34 | 1.5158 times |
| Fri 28 February 2025 | 135.17 (34.89%) | 100.47 | 91.99 - 140.00 | 1.9442 times |
| Fri 21 February 2025 | 100.21 (-22.52%) | 130.20 | 99.01 - 132.80 | 0.5789 times |
| Fri 14 February 2025 | 129.34 (15.45%) | 112.36 | 108.93 - 141.23 | 0.812 times |
| Fri 07 February 2025 | 112.03 (14.9%) | 94.00 | 93.61 - 113.40 | 0.6202 times |
| Fri 31 January 2025 | 97.50 (17.02%) | 81.59 | 77.65 - 100.98 | 0.6607 times |
| Fri 24 January 2025 | 83.32 (-2.33%) | 85.67 | 77.57 - 87.75 | 0.3747 times |
| Fri 17 January 2025 | 85.31 (0%) | 88.64 | 84.80 - 89.15 | 0.09 times |
Monthly price and charts RootInc
Strong monthly Stock price targets for RootInc ROOT are 126.15 and 191.93
| Monthly Target 1 | 78.7 |
| Monthly Target 2 | 107.81 |
| Monthly Target 3 | 144.47666666667 |
| Monthly Target 4 | 173.59 |
| Monthly Target 5 | 210.26 |
Monthly price and volumes Root Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 136.93 (1.3%) | 136.06 | 115.36 - 181.14 | 1.4948 times |
| Fri 28 February 2025 | 135.17 (38.64%) | 94.00 | 91.99 - 141.23 | 1.1802 times |
| Fri 31 January 2025 | 97.50 (34.32%) | 73.24 | 70.25 - 100.98 | 0.7575 times |
| Tue 31 December 2024 | 72.59 (-28.74%) | 100.00 | 68.48 - 104.99 | 0.4728 times |
| Tue 26 November 2024 | 101.86 (48.94%) | 72.13 | 63.20 - 113.22 | 1.6577 times |
| Thu 31 October 2024 | 68.39 (81.02%) | 37.76 | 36.87 - 118.15 | 1.8574 times |
| Mon 30 September 2024 | 37.78 (-12.87%) | 42.07 | 34.04 - 43.38 | 0.4575 times |
| Fri 30 August 2024 | 43.36 (-28.01%) | 61.26 | 40.83 - 61.36 | 0.6651 times |
| Wed 31 July 2024 | 60.23 (16.7%) | 51.45 | 50.04 - 86.01 | 0.7679 times |
| Fri 28 June 2024 | 51.61 (1.51%) | 50.94 | 41.13 - 53.16 | 0.6891 times |
| Fri 31 May 2024 | 50.84 (-27.01%) | 84.68 | 48.79 - 86.57 | 1.2357 times |
Indicator Analysis of RootInc
Please login to view indicator analysis. or View indicator analysis of RootInc ROOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Root Inc ROOT
DMA (daily moving average) of Root Inc ROOT
| DMA period | DMA value |
| 5 day DMA | 155.73 |
| 12 day DMA | 149.9 |
| 20 day DMA | 142.53 |
| 35 day DMA | 130.01 |
| 50 day DMA | 117.67 |
| 100 day DMA | 97.51 |
| 150 day DMA | 78.69 |
| 200 day DMA | 73.12 |
EMA (exponential moving average) of Root Inc ROOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.06 | 158.13 | 161.64 |
| 12 day EMA | 148.37 | 150.45 | 150.33 |
| 20 day EMA | 141.92 | 142.45 | 141.54 |
| 35 day EMA | 130.48 | 130.1 | 128.86 |
| 50 day EMA | 118.28 | 117.52 | 116.15 |
SMA (simple moving average) of Root Inc ROOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.73 | 159.19 | 159.13 |
| 12 day SMA | 149.9 | 149.15 | 147.71 |
| 20 day SMA | 142.53 | 140.62 | 137.92 |
| 35 day SMA | 130.01 | 129.07 | 127.79 |
| 50 day SMA | 117.67 | 116.63 | 115.24 |
| 100 day SMA | 97.51 | 96.53 | 95.42 |
| 150 day SMA | 78.69 | 78.09 | 77.39 |
| 200 day SMA | 73.12 | 72.69 | 72.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.