Login or Join
HomepageRootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Root Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RootInc
Strong Daily Stock price targets for RootInc ROOT are 96.79 and 106.61
| Daily Target 1 | 95.09 |
| Daily Target 2 | 98.48 |
| Daily Target 3 | 104.91333333333 |
| Daily Target 4 | 108.3 |
| Daily Target 5 | 114.73 |
Daily price and volume Root Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 101.86 (0%) | 108.44 | 101.53 - 111.35 | 0.549 times | Tue 26 November 2024 | 101.86 (-6.07%) | 108.44 | 101.53 - 111.35 | 0.549 times | Mon 25 November 2024 | 108.44 (-0.72%) | 109.99 | 104.82 - 113.22 | 0.7977 times | Fri 22 November 2024 | 109.23 (-0.16%) | 103.17 | 101.52 - 109.39 | 0.9383 times | Thu 21 November 2024 | 109.40 (4.42%) | 103.07 | 97.01 - 111.26 | 1.0298 times | Wed 20 November 2024 | 104.77 (3.66%) | 101.11 | 100.61 - 110.46 | 1.4963 times | Tue 19 November 2024 | 101.07 (5.84%) | 93.13 | 93.07 - 102.49 | 1.1002 times | Mon 18 November 2024 | 95.49 (7.4%) | 90.34 | 86.58 - 97.75 | 1.4013 times | Fri 15 November 2024 | 88.91 (12.82%) | 78.78 | 78.75 - 90.29 | 1.6142 times | Thu 14 November 2024 | 78.81 (4.32%) | 75.40 | 73.53 - 78.90 | 0.5242 times | Wed 13 November 2024 | 75.55 (0.75%) | 75.39 | 73.10 - 80.05 | 0.8981 times |
Weekly price and charts RootInc
Strong weekly Stock price targets for RootInc ROOT are 96.79 and 106.61
| Weekly Target 1 | 95.09 |
| Weekly Target 2 | 98.48 |
| Weekly Target 3 | 104.91333333333 |
| Weekly Target 4 | 108.3 |
| Weekly Target 5 | 114.73 |
Weekly price and volumes for Root Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 101.86 (0%) | 108.44 | 101.53 - 111.35 | 0.0893 times | Tue 26 November 2024 | 101.86 (-6.75%) | 109.99 | 101.53 - 113.22 | 0.2191 times | Fri 22 November 2024 | 109.23 (22.85%) | 90.34 | 86.58 - 111.26 | 0.9706 times | Fri 15 November 2024 | 88.91 (8.52%) | 85.00 | 71.55 - 90.29 | 0.9517 times | Fri 08 November 2024 | 81.93 (15.38%) | 70.40 | 67.27 - 85.71 | 1.6331 times | Fri 01 November 2024 | 71.01 (87.81%) | 38.45 | 37.90 - 118.15 | 4.9189 times | Fri 25 October 2024 | 37.81 (-5.83%) | 40.06 | 36.87 - 40.60 | 0.2442 times | Fri 18 October 2024 | 40.15 (-6.06%) | 42.64 | 40.14 - 43.84 | 0.2438 times | Fri 11 October 2024 | 42.74 (7.17%) | 39.84 | 37.00 - 46.73 | 0.5225 times | Fri 04 October 2024 | 39.88 (6.21%) | 37.11 | 36.92 - 40.48 | 0.2067 times | Fri 27 September 2024 | 37.55 (-5.27%) | 39.64 | 36.95 - 40.80 | 0.2367 times |
Monthly price and charts RootInc
Strong monthly Stock price targets for RootInc ROOT are 82.53 and 132.55
| Monthly Target 1 | 42.74 |
| Monthly Target 2 | 72.3 |
| Monthly Target 3 | 92.76 |
| Monthly Target 4 | 122.32 |
| Monthly Target 5 | 142.78 |
Monthly price and volumes Root Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 101.86 (48.94%) | 72.13 | 63.20 - 113.22 | 1.3355 times | Thu 31 October 2024 | 68.39 (81.02%) | 37.76 | 36.87 - 118.15 | 1.4963 times | Mon 30 September 2024 | 37.78 (-12.87%) | 42.07 | 34.04 - 43.38 | 0.3685 times | Fri 30 August 2024 | 43.36 (-28.01%) | 61.26 | 40.83 - 61.36 | 0.5358 times | Wed 31 July 2024 | 60.23 (16.7%) | 51.45 | 50.04 - 86.01 | 0.6186 times | Fri 28 June 2024 | 51.61 (1.51%) | 50.94 | 41.13 - 53.16 | 0.5551 times | Fri 31 May 2024 | 50.84 (-27.01%) | 84.68 | 48.79 - 86.57 | 0.9954 times | Tue 30 April 2024 | 69.65 (14.03%) | 61.00 | 49.52 - 85.99 | 0.9375 times | Thu 28 March 2024 | 61.08 (90.22%) | 34.36 | 31.90 - 61.50 | 1.501 times | Thu 29 February 2024 | 32.11 (296.42%) | 8.23 | 7.22 - 34.41 | 1.6563 times | Wed 31 January 2024 | 8.10 (-22.71%) | 10.42 | 7.93 - 11.39 | 0.116 times |
Indicator Analysis of RootInc
Please login to view indicator analysis. or View indicator analysis of RootInc ROOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Root Inc ROOT
DMA (daily moving average) of Root Inc ROOT
| DMA period | DMA value |
| 5 day DMA | 106.16 |
| 12 day DMA | 95.87 |
| 20 day DMA | 87.38 |
| 35 day DMA | 67.39 |
| 50 day DMA | 58.77 |
| 100 day DMA | 55.72 |
| 150 day DMA | 55.26 |
| 200 day DMA | 54.29 |
EMA (exponential moving average) of Root Inc ROOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.23 | 103.91 | 104.93 |
| 12 day EMA | 96.25 | 95.23 | 94.03 |
| 20 day EMA | 87.28 | 85.75 | 84.05 |
| 35 day EMA | 75.15 | 73.58 | 71.92 |
| 50 day EMA | 61.89 | 60.26 | 58.56 |
SMA (simple moving average) of Root Inc ROOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.16 | 106.74 | 106.58 |
| 12 day SMA | 95.87 | 94.15 | 92.49 |
| 20 day SMA | 87.38 | 84.31 | 81.19 |
| 35 day SMA | 67.39 | 65.57 | 63.73 |
| 50 day SMA | 58.77 | 57.52 | 56.3 |
| 100 day SMA | 55.72 | 55.32 | 54.97 |
| 150 day SMA | 55.26 | 55.04 | 54.81 |
| 200 day SMA | 54.29 | 53.83 | 53.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.