Login or Join
HomepageRossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets RossStores
Strong Daily Stock price targets for RossStores ROST are 141.12 and 145.07
| Daily Target 1 | 137.87 |
| Daily Target 2 | 140.41 |
| Daily Target 3 | 141.81666666667 |
| Daily Target 4 | 144.36 |
| Daily Target 5 | 145.77 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 142.96 (2.61%) | 140.88 | 139.27 - 143.22 | 1.7729 times | Wed 20 November 2024 | 139.32 (0.04%) | 137.00 | 136.80 - 139.58 | 1.1167 times | Tue 19 November 2024 | 139.26 (-1.44%) | 140.94 | 137.47 - 141.24 | 0.7811 times | Mon 18 November 2024 | 141.30 (0.43%) | 140.51 | 139.07 - 141.54 | 0.6759 times | Fri 15 November 2024 | 140.69 (-1.15%) | 142.34 | 140.21 - 143.20 | 0.8569 times | Thu 14 November 2024 | 142.33 (1.33%) | 140.00 | 139.94 - 144.29 | 0.9626 times | Wed 13 November 2024 | 140.46 (0.11%) | 140.00 | 139.83 - 141.55 | 0.7169 times | Tue 12 November 2024 | 140.31 (-1.44%) | 139.85 | 139.29 - 142.10 | 1.3023 times | Mon 11 November 2024 | 142.36 (-0.73%) | 144.00 | 141.01 - 144.44 | 0.9555 times | Fri 08 November 2024 | 143.40 (0.96%) | 142.29 | 142.04 - 144.94 | 0.8593 times | Thu 07 November 2024 | 142.04 (2.49%) | 139.77 | 138.73 - 142.58 | 0.9417 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 139.88 and 146.3
| Weekly Target 1 | 134.57 |
| Weekly Target 2 | 138.77 |
| Weekly Target 3 | 140.99333333333 |
| Weekly Target 4 | 145.19 |
| Weekly Target 5 | 147.41 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 142.96 (1.61%) | 140.51 | 136.80 - 143.22 | 1.1944 times | Fri 15 November 2024 | 140.69 (-1.89%) | 144.00 | 139.29 - 144.44 | 1.3174 times | Fri 08 November 2024 | 143.40 (2.38%) | 140.03 | 138.44 - 145.66 | 1.279 times | Fri 01 November 2024 | 140.06 (-2.88%) | 144.31 | 138.27 - 144.88 | 1.0769 times | Fri 25 October 2024 | 144.22 (-3.79%) | 149.14 | 143.71 - 149.65 | 0.7138 times | Fri 18 October 2024 | 149.90 (4.56%) | 143.57 | 142.52 - 150.95 | 1.0606 times | Fri 11 October 2024 | 143.36 (-1.52%) | 145.07 | 138.91 - 145.49 | 0.9229 times | Fri 04 October 2024 | 145.58 (-3.95%) | 151.80 | 144.35 - 152.52 | 0.6983 times | Fri 27 September 2024 | 151.56 (-1.78%) | 154.69 | 149.80 - 154.73 | 0.8678 times | Fri 20 September 2024 | 154.31 (-0.61%) | 156.06 | 149.88 - 156.25 | 0.8691 times | Fri 13 September 2024 | 155.25 (3.14%) | 150.34 | 148.23 - 155.56 | 0.8168 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 139.88 and 148.74
| Monthly Target 1 | 132.95 |
| Monthly Target 2 | 137.95 |
| Monthly Target 3 | 141.80666666667 |
| Monthly Target 4 | 146.81 |
| Monthly Target 5 | 150.67 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 142.96 (2.32%) | 139.72 | 136.80 - 145.66 | 0.9815 times | Thu 31 October 2024 | 139.72 (-7.17%) | 149.77 | 138.27 - 150.95 | 1.0191 times | Mon 30 September 2024 | 150.51 (-0.07%) | 150.06 | 148.23 - 156.25 | 0.8921 times | Fri 30 August 2024 | 150.61 (5.15%) | 143.71 | 135.52 - 163.60 | 1.0588 times | Wed 31 July 2024 | 143.23 (-1.44%) | 145.77 | 139.65 - 153.06 | 0.8431 times | Fri 28 June 2024 | 145.32 (3.98%) | 139.48 | 139.38 - 150.44 | 1.1243 times | Fri 31 May 2024 | 139.76 (7.88%) | 128.92 | 127.53 - 145.18 | 1.3658 times | Tue 30 April 2024 | 129.55 (-11.73%) | 146.43 | 129.11 - 146.77 | 0.9726 times | Thu 28 March 2024 | 146.76 (-1.48%) | 148.73 | 143.32 - 150.92 | 1.0033 times | Thu 29 February 2024 | 148.96 (6.19%) | 140.80 | 140.78 - 151.12 | 0.7394 times | Wed 31 January 2024 | 140.28 (1.37%) | 137.49 | 134.28 - 143.09 | 0.7477 times |
Indicator Analysis of RossStores
Please login to view indicator analysis. or View indicator analysis of RossStores ROST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 140.71 |
| 12 day DMA | 141.09 |
| 20 day DMA | 141.09 |
| 35 day DMA | 142.72 |
| 50 day DMA | 145.33 |
| 100 day DMA | 145.99 |
| 150 day DMA | 143.79 |
| 200 day DMA | 143.65 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.1 | 140.17 | 140.59 |
| 12 day EMA | 141.2 | 140.88 | 141.16 |
| 20 day EMA | 141.81 | 141.69 | 141.94 |
| 35 day EMA | 143.45 | 143.48 | 143.72 |
| 50 day EMA | 145.35 | 145.45 | 145.7 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.71 | 140.58 | 140.81 |
| 12 day SMA | 141.09 | 141.03 | 141.14 |
| 20 day SMA | 141.09 | 141.16 | 141.46 |
| 35 day SMA | 142.72 | 142.83 | 143.07 |
| 50 day SMA | 145.33 | 145.52 | 145.76 |
| 100 day SMA | 145.99 | 146 | 146.05 |
| 150 day SMA | 143.79 | 143.72 | 143.68 |
| 200 day SMA | 143.65 | 143.66 | 143.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.