Login or Join
HomepageRepareTherapeutics RPTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repare Therapeutics RPTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RepareTherapeutics
Strong Daily Stock price targets for RepareTherapeutics RPTX are 1.13 and 1.2
| Daily Target 1 | 1.11 |
| Daily Target 2 | 1.15 |
| Daily Target 3 | 1.1833333333333 |
| Daily Target 4 | 1.22 |
| Daily Target 5 | 1.25 |
Daily price and volume Repare Therapeutics
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 1.18 (-1.67%) | 1.22 | 1.15 - 1.22 | 0.6263 times | Thu 27 February 2025 | 1.20 (-4%) | 1.31 | 1.06 - 1.31 | 2.1153 times | Wed 26 February 2025 | 1.25 (-3.1%) | 1.30 | 1.24 - 1.33 | 0.6426 times | Tue 25 February 2025 | 1.29 (2.38%) | 1.28 | 1.23 - 1.31 | 0.7623 times | Mon 24 February 2025 | 1.26 (-2.33%) | 1.30 | 1.25 - 1.31 | 0.5514 times | Fri 21 February 2025 | 1.29 (-2.27%) | 1.32 | 1.27 - 1.41 | 0.8367 times | Thu 20 February 2025 | 1.32 (0%) | 1.30 | 1.28 - 1.33 | 0.5586 times | Wed 19 February 2025 | 1.32 (3.13%) | 1.27 | 1.26 - 1.34 | 0.7708 times | Tue 18 February 2025 | 1.28 (0.79%) | 1.27 | 1.26 - 1.37 | 1.6783 times | Fri 14 February 2025 | 1.27 (5.83%) | 1.20 | 1.20 - 1.31 | 1.4576 times | Thu 13 February 2025 | 1.20 (4.35%) | 1.14 | 1.14 - 1.22 | 0.9576 times |
Weekly price and charts RepareTherapeutics
Strong weekly Stock price targets for RepareTherapeutics RPTX are 0.99 and 1.26
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.19 |
| Weekly Target 4 | 1.32 |
| Weekly Target 5 | 1.46 |
Weekly price and volumes for Repare Therapeutics
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 1.18 (-8.53%) | 1.30 | 1.06 - 1.33 | 0.671 times | Fri 21 February 2025 | 1.29 (1.57%) | 1.27 | 1.26 - 1.41 | 0.549 times | Fri 14 February 2025 | 1.27 (5.83%) | 1.22 | 1.13 - 1.31 | 0.6887 times | Fri 07 February 2025 | 1.20 (-1.64%) | 1.20 | 1.17 - 1.32 | 1.0828 times | Fri 31 January 2025 | 1.22 (0%) | 1.18 | 1.10 - 1.27 | 1.4931 times | Fri 24 January 2025 | 1.22 (-4.69%) | 1.31 | 1.16 - 1.31 | 1.02 times | Fri 17 January 2025 | 1.28 (0%) | 1.28 | 1.26 - 1.29 | 0.2042 times | Fri 17 January 2025 | 1.28 (-7.25%) | 1.38 | 1.24 - 1.44 | 1.4156 times | Fri 10 January 2025 | 1.38 (7.81%) | 1.36 | 1.23 - 1.42 | 1.6066 times | Wed 08 January 2025 | 1.28 (-7.91%) | 1.39 | 1.25 - 1.48 | 1.269 times | Fri 03 January 2025 | 1.39 (7.75%) | 1.29 | 1.20 - 1.41 | 2.3659 times |
Monthly price and charts RepareTherapeutics
Strong monthly Stock price targets for RepareTherapeutics RPTX are 0.95 and 1.3
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.2166666666667 |
| Monthly Target 4 | 1.37 |
| Monthly Target 5 | 1.57 |
Monthly price and volumes Repare Therapeutics
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 1.18 (-3.28%) | 1.20 | 1.06 - 1.41 | 0.6521 times | Fri 31 January 2025 | 1.22 (-6.87%) | 1.32 | 1.10 - 1.48 | 1.7395 times | Tue 31 December 2024 | 1.31 (-58.41%) | 3.15 | 1.20 - 4.07 | 2.7629 times | Tue 26 November 2024 | 3.15 (-5.97%) | 3.38 | 2.75 - 4.05 | 0.4974 times | Thu 31 October 2024 | 3.35 (-2.62%) | 3.48 | 3.07 - 3.84 | 0.4089 times | Mon 30 September 2024 | 3.44 (18.21%) | 2.91 | 2.71 - 3.72 | 0.4838 times | Fri 30 August 2024 | 2.91 (-22.19%) | 3.76 | 2.78 - 3.81 | 0.3853 times | Wed 31 July 2024 | 3.74 (13.33%) | 3.30 | 3.09 - 4.29 | 0.5382 times | Fri 28 June 2024 | 3.30 (-5.17%) | 3.48 | 3.26 - 4.13 | 0.756 times | Fri 31 May 2024 | 3.48 (12.26%) | 3.09 | 3.03 - 3.96 | 1.7759 times | Tue 30 April 2024 | 3.10 (-34.18%) | 4.70 | 2.98 - 4.77 | 0.4741 times |
Indicator Analysis of RepareTherapeutics
Please login to view indicator analysis. or View indicator analysis of RepareTherapeutics RPTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Repare Therapeutics RPTX
DMA (daily moving average) of Repare Therapeutics RPTX
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.24 |
| 50 day DMA | 1.26 |
| 100 day DMA | 2.27 |
| 150 day DMA | 2.59 |
| 200 day DMA | 2.82 |
EMA (exponential moving average) of Repare Therapeutics RPTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.25 | 1.27 |
| 12 day EMA | 1.24 | 1.25 | 1.26 |
| 20 day EMA | 1.24 | 1.25 | 1.25 |
| 35 day EMA | 1.31 | 1.32 | 1.33 |
| 50 day EMA | 1.35 | 1.36 | 1.37 |
SMA (simple moving average) of Repare Therapeutics RPTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.26 | 1.28 |
| 12 day SMA | 1.25 | 1.25 | 1.25 |
| 20 day SMA | 1.24 | 1.24 | 1.24 |
| 35 day SMA | 1.24 | 1.24 | 1.25 |
| 50 day SMA | 1.26 | 1.27 | 1.28 |
| 100 day SMA | 2.27 | 2.29 | 2.31 |
| 150 day SMA | 2.59 | 2.6 | 2.62 |
| 200 day SMA | 2.82 | 2.84 | 2.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.