Login or Join
HomepageRedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Rock RRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets RedRock
Strong Daily Stock price targets for RedRock RRR are 43.57 and 44.19
| Daily Target 1 | 43.45 |
| Daily Target 2 | 43.69 |
| Daily Target 3 | 44.066666666667 |
| Daily Target 4 | 44.31 |
| Daily Target 5 | 44.69 |
Daily price and volume Red Rock
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 43.94 (-1.9%) | 44.37 | 43.82 - 44.44 | 1.3166 times | Tue 07 January 2025 | 44.79 (-1.34%) | 45.46 | 44.48 - 45.93 | 0.6683 times | Mon 06 January 2025 | 45.40 (1.09%) | 45.37 | 45.21 - 46.43 | 1.6488 times | Fri 03 January 2025 | 44.91 (0.42%) | 43.95 | 43.64 - 45.44 | 1.4448 times | Thu 02 January 2025 | 44.72 (-3.29%) | 46.59 | 44.18 - 46.59 | 1.4446 times | Tue 31 December 2024 | 46.24 (-0.43%) | 46.54 | 46.06 - 46.98 | 0.9266 times | Mon 30 December 2024 | 46.44 (0.61%) | 45.84 | 45.24 - 46.63 | 0.8839 times | Fri 27 December 2024 | 46.16 (-0.65%) | 46.03 | 45.75 - 46.48 | 0.5814 times | Thu 26 December 2024 | 46.46 (0.15%) | 46.22 | 45.85 - 46.63 | 0.6024 times | Tue 24 December 2024 | 46.39 (1.05%) | 46.26 | 45.77 - 46.42 | 0.4825 times | Mon 23 December 2024 | 45.91 (0.28%) | 45.62 | 45.49 - 46.16 | 0.9493 times |
Weekly price and charts RedRock
Strong weekly Stock price targets for RedRock RRR are 42.58 and 45.19
| Weekly Target 1 | 42.12 |
| Weekly Target 2 | 43.03 |
| Weekly Target 3 | 44.73 |
| Weekly Target 4 | 45.64 |
| Weekly Target 5 | 47.34 |
Weekly price and volumes for Red Rock
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 43.94 (-2.16%) | 45.37 | 43.82 - 46.43 | 0.5989 times | Fri 03 January 2025 | 44.91 (-2.71%) | 45.84 | 43.64 - 46.98 | 0.7746 times | Fri 27 December 2024 | 46.16 (0.83%) | 45.62 | 45.49 - 46.63 | 0.4311 times | Fri 20 December 2024 | 45.78 (-7.5%) | 49.00 | 44.93 - 49.34 | 1.0854 times | Fri 13 December 2024 | 49.49 (-0.52%) | 49.50 | 48.82 - 50.73 | 0.8173 times | Tue 26 November 2024 | 49.75 (0%) | 50.28 | 49.47 - 50.83 | 0.1809 times | Tue 26 November 2024 | 49.75 (-2.16%) | 49.97 | 49.47 - 51.64 | 0.543 times | Fri 22 November 2024 | 50.85 (0.02%) | 50.71 | 48.79 - 51.40 | 1.346 times | Fri 15 November 2024 | 50.84 (-4.56%) | 53.66 | 49.84 - 53.69 | 2.1381 times | Fri 08 November 2024 | 53.27 (2.46%) | 51.59 | 50.13 - 56.85 | 2.0847 times | Fri 01 November 2024 | 51.99 (-1.16%) | 52.94 | 51.15 - 55.18 | 1.0827 times |
Monthly price and charts RedRock
Strong monthly Stock price targets for RedRock RRR are 42.32 and 45.27
| Monthly Target 1 | 41.77 |
| Monthly Target 2 | 42.86 |
| Monthly Target 3 | 44.723333333333 |
| Monthly Target 4 | 45.81 |
| Monthly Target 5 | 47.67 |
Monthly price and volumes Red Rock
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 43.94 (-4.97%) | 46.59 | 43.64 - 46.59 | 0.2652 times | Tue 31 December 2024 | 46.24 (-7.06%) | 49.50 | 44.93 - 50.73 | 0.6492 times | Tue 26 November 2024 | 49.75 (-3.32%) | 51.83 | 48.79 - 56.85 | 1.5858 times | Thu 31 October 2024 | 51.46 (-5.47%) | 54.16 | 49.95 - 56.16 | 1.1774 times | Mon 30 September 2024 | 54.44 (-6.59%) | 57.76 | 52.11 - 58.60 | 0.9289 times | Fri 30 August 2024 | 58.28 (2.25%) | 57.28 | 47.30 - 58.38 | 1.0798 times | Wed 31 July 2024 | 57.00 (3.77%) | 54.86 | 53.08 - 61.73 | 1.075 times | Fri 28 June 2024 | 54.93 (7.18%) | 51.80 | 49.62 - 55.64 | 0.8757 times | Fri 31 May 2024 | 51.25 (-3.52%) | 52.85 | 47.18 - 55.30 | 1.3898 times | Tue 30 April 2024 | 53.12 (-11.2%) | 60.74 | 53.07 - 63.29 | 0.9731 times | Thu 28 March 2024 | 59.82 (3.16%) | 57.86 | 54.60 - 60.59 | 0.6569 times |
Indicator Analysis of RedRock
Please login to view indicator analysis. or View indicator analysis of RedRock RRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Red Rock RRR
DMA (daily moving average) of Red Rock RRR
| DMA period | DMA value |
| 5 day DMA | 44.75 |
| 12 day DMA | 45.6 |
| 20 day DMA | 46.68 |
| 35 day DMA | 48.39 |
| 50 day DMA | 49.69 |
| 100 day DMA | 52.18 |
| 150 day DMA | 52.98 |
| 200 day DMA | 53.65 |
EMA (exponential moving average) of Red Rock RRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.81 | 45.24 | 45.47 |
| 12 day EMA | 45.65 | 45.96 | 46.17 |
| 20 day EMA | 46.54 | 46.81 | 47.02 |
| 35 day EMA | 47.96 | 48.2 | 48.4 |
| 50 day EMA | 49.42 | 49.64 | 49.84 |
SMA (simple moving average) of Red Rock RRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.75 | 45.21 | 45.54 |
| 12 day SMA | 45.6 | 45.72 | 45.79 |
| 20 day SMA | 46.68 | 46.95 | 47.2 |
| 35 day SMA | 48.39 | 48.73 | 49.06 |
| 50 day SMA | 49.69 | 49.87 | 50.02 |
| 100 day SMA | 52.18 | 52.29 | 52.38 |
| 150 day SMA | 52.98 | 53.02 | 53.05 |
| 200 day SMA | 53.65 | 53.71 | 53.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.