Login or Join
HomepageDeryczScientific RSSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Derycz Scientific RSSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DeryczScientific
Strong Daily Stock price targets for DeryczScientific RSSS are 2.57 and 2.78
| Daily Target 1 | 2.52 |
| Daily Target 2 | 2.62 |
| Daily Target 3 | 2.7333333333333 |
| Daily Target 4 | 2.83 |
| Daily Target 5 | 2.94 |
Daily price and volume Derycz Scientific
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 2.71 (-2.87%) | 2.76 | 2.64 - 2.85 | 3.355 times |
| Fri 21 March 2025 | 2.79 (-2.11%) | 2.81 | 2.73 - 2.89 | 1.6366 times |
| Thu 20 March 2025 | 2.85 (-1.04%) | 2.88 | 2.83 - 2.90 | 1.2131 times |
| Wed 19 March 2025 | 2.88 (0.35%) | 2.86 | 2.83 - 2.91 | 0.5109 times |
| Tue 18 March 2025 | 2.87 (-1.03%) | 2.90 | 2.81 - 2.94 | 0.457 times |
| Mon 17 March 2025 | 2.90 (-2.36%) | 2.96 | 2.87 - 2.96 | 0.5462 times |
| Fri 14 March 2025 | 2.97 (1.37%) | 2.93 | 2.90 - 3.02 | 0.3585 times |
| Thu 13 March 2025 | 2.93 (0%) | 2.95 | 2.86 - 3.05 | 0.6446 times |
| Wed 12 March 2025 | 2.93 (0.69%) | 2.91 | 2.88 - 2.98 | 0.4551 times |
| Tue 11 March 2025 | 2.91 (1.39%) | 2.86 | 2.82 - 2.93 | 0.823 times |
| Mon 10 March 2025 | 2.87 (-7.42%) | 3.09 | 2.82 - 3.09 | 2.4206 times |
Weekly price and charts DeryczScientific
Strong weekly Stock price targets for DeryczScientific RSSS are 2.57 and 2.78
| Weekly Target 1 | 2.52 |
| Weekly Target 2 | 2.62 |
| Weekly Target 3 | 2.7333333333333 |
| Weekly Target 4 | 2.83 |
| Weekly Target 5 | 2.94 |
Weekly price and volumes for Derycz Scientific
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 2.71 (-2.87%) | 2.76 | 2.64 - 2.85 | 0.3733 times |
| Fri 21 March 2025 | 2.79 (-6.06%) | 2.96 | 2.73 - 2.96 | 0.4855 times |
| Fri 14 March 2025 | 2.97 (-4.19%) | 3.09 | 2.82 - 3.09 | 0.5231 times |
| Fri 07 March 2025 | 3.10 (4.03%) | 2.98 | 2.88 - 3.11 | 1.1328 times |
| Fri 28 February 2025 | 2.98 (-7.17%) | 3.19 | 2.91 - 3.19 | 1.4552 times |
| Fri 21 February 2025 | 3.21 (-11.33%) | 3.44 | 3.14 - 3.55 | 1.8068 times |
| Fri 14 February 2025 | 3.62 (-8.59%) | 3.96 | 3.42 - 4.00 | 1.1388 times |
| Fri 07 February 2025 | 3.96 (3.13%) | 3.84 | 3.60 - 4.01 | 0.7128 times |
| Fri 31 January 2025 | 3.84 (-5.42%) | 4.04 | 3.55 - 4.04 | 1.3835 times |
| Fri 24 January 2025 | 4.06 (11.23%) | 3.72 | 3.72 - 4.12 | 0.9881 times |
| Fri 17 January 2025 | 3.65 (0%) | 3.87 | 3.64 - 3.87 | 0.3071 times |
Monthly price and charts DeryczScientific
Strong monthly Stock price targets for DeryczScientific RSSS are 2.44 and 2.91
| Monthly Target 1 | 2.35 |
| Monthly Target 2 | 2.53 |
| Monthly Target 3 | 2.82 |
| Monthly Target 4 | 3 |
| Monthly Target 5 | 3.29 |
Monthly price and volumes Derycz Scientific
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 2.71 (-9.06%) | 2.98 | 2.64 - 3.11 | 0.7432 times |
| Fri 28 February 2025 | 2.98 (-22.4%) | 3.84 | 2.91 - 4.01 | 1.5114 times |
| Fri 31 January 2025 | 3.84 (-7.47%) | 4.20 | 3.55 - 4.24 | 2.1415 times |
| Tue 31 December 2024 | 4.15 (19.6%) | 3.80 | 3.71 - 4.20 | 1.5363 times |
| Tue 26 November 2024 | 3.47 (31.94%) | 2.62 | 2.55 - 3.74 | 1.2178 times |
| Thu 31 October 2024 | 2.63 (-3.66%) | 2.70 | 2.55 - 2.83 | 0.4079 times |
| Mon 30 September 2024 | 2.73 (-1.8%) | 2.80 | 2.60 - 2.85 | 0.4444 times |
| Fri 30 August 2024 | 2.78 (-0.71%) | 2.75 | 2.50 - 2.89 | 0.3966 times |
| Wed 31 July 2024 | 2.80 (9.8%) | 2.51 | 2.40 - 2.94 | 0.5107 times |
| Fri 28 June 2024 | 2.55 (-2.3%) | 2.64 | 2.38 - 2.70 | 1.0901 times |
| Fri 31 May 2024 | 2.61 (-9.38%) | 2.92 | 2.59 - 3.19 | 0.8653 times |
Indicator Analysis of DeryczScientific
Please login to view indicator analysis. or View indicator analysis of DeryczScientific RSSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Derycz Scientific RSSS
DMA (daily moving average) of Derycz Scientific RSSS
| DMA period | DMA value |
| 5 day DMA | 2.82 |
| 12 day DMA | 2.89 |
| 20 day DMA | 2.94 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.41 |
| 100 day DMA | 3.39 |
| 150 day DMA | 3.17 |
| 200 day DMA | 3.03 |
EMA (exponential moving average) of Derycz Scientific RSSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.8 | 2.85 | 2.88 |
| 12 day EMA | 2.89 | 2.92 | 2.94 |
| 20 day EMA | 2.99 | 3.02 | 3.04 |
| 35 day EMA | 3.19 | 3.22 | 3.25 |
| 50 day EMA | 3.4 | 3.43 | 3.46 |
SMA (simple moving average) of Derycz Scientific RSSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.82 | 2.86 | 2.89 |
| 12 day SMA | 2.89 | 2.92 | 2.93 |
| 20 day SMA | 2.94 | 2.96 | 2.98 |
| 35 day SMA | 3.24 | 3.27 | 3.3 |
| 50 day SMA | 3.41 | 3.44 | 3.46 |
| 100 day SMA | 3.39 | 3.39 | 3.39 |
| 150 day SMA | 3.17 | 3.17 | 3.17 |
| 200 day SMA | 3.03 | 3.03 | 3.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.