Login or Join
HomepageSunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SunrunInc
Strong Daily Stock price targets for SunrunInc RUN are 9.69 and 10.17
| Daily Target 1 | 9.58 |
| Daily Target 2 | 9.79 |
| Daily Target 3 | 10.063333333333 |
| Daily Target 4 | 10.27 |
| Daily Target 5 | 10.54 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 9.99 (-1.28%) | 10.02 | 9.86 - 10.34 | 0.7638 times | Fri 13 December 2024 | 10.12 (-0.69%) | 10.20 | 9.87 - 10.21 | 0.7825 times | Thu 12 December 2024 | 10.19 (-2.95%) | 10.41 | 10.15 - 10.57 | 0.7036 times | Wed 11 December 2024 | 10.50 (-0.38%) | 10.68 | 10.18 - 10.84 | 0.7661 times | Tue 10 December 2024 | 10.54 (-7.38%) | 11.11 | 10.45 - 11.16 | 1.2517 times | Mon 09 December 2024 | 11.38 (-0.96%) | 10.76 | 10.69 - 11.74 | 0.9251 times | Tue 26 November 2024 | 11.49 (0%) | 11.27 | 10.87 - 11.53 | 0.985 times | Tue 26 November 2024 | 11.49 (-0.26%) | 11.27 | 10.87 - 11.53 | 0.985 times | Mon 25 November 2024 | 11.52 (9.61%) | 10.88 | 10.65 - 11.74 | 1.8587 times | Fri 22 November 2024 | 10.51 (2.84%) | 10.00 | 10.00 - 10.66 | 0.9785 times | Thu 21 November 2024 | 10.22 (0.2%) | 10.10 | 9.93 - 10.74 | 1.1433 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 9.69 and 10.17
| Weekly Target 1 | 9.58 |
| Weekly Target 2 | 9.79 |
| Weekly Target 3 | 10.063333333333 |
| Weekly Target 4 | 10.27 |
| Weekly Target 5 | 10.54 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 9.99 (-1.28%) | 10.02 | 9.86 - 10.34 | 0.1393 times | Fri 13 December 2024 | 10.12 (-11.92%) | 10.76 | 9.87 - 11.74 | 0.8076 times | Tue 26 November 2024 | 11.49 (0%) | 11.27 | 10.87 - 11.53 | 0.1796 times | Tue 26 November 2024 | 11.49 (9.32%) | 10.88 | 10.65 - 11.74 | 0.5186 times | Fri 22 November 2024 | 10.51 (6.27%) | 9.75 | 9.54 - 10.74 | 1.0607 times | Fri 15 November 2024 | 9.89 (-3.32%) | 10.20 | 9.23 - 11.59 | 1.7977 times | Fri 08 November 2024 | 10.23 (-30.69%) | 15.05 | 9.70 - 16.94 | 2.7426 times | Fri 01 November 2024 | 14.76 (2.71%) | 15.34 | 13.46 - 15.69 | 0.9869 times | Fri 25 October 2024 | 14.37 (-1.64%) | 14.45 | 13.38 - 14.60 | 0.9791 times | Fri 18 October 2024 | 14.61 (-8.34%) | 15.77 | 14.45 - 15.85 | 0.788 times | Fri 11 October 2024 | 15.94 (-3.51%) | 16.36 | 15.33 - 16.90 | 0.8023 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 8.99 and 10.87
| Monthly Target 1 | 8.65 |
| Monthly Target 2 | 9.32 |
| Monthly Target 3 | 10.53 |
| Monthly Target 4 | 11.2 |
| Monthly Target 5 | 12.41 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 9.99 (-13.05%) | 10.76 | 9.86 - 11.74 | 0.1732 times | Tue 26 November 2024 | 11.49 (-20.48%) | 14.80 | 9.23 - 16.94 | 1.1939 times | Thu 31 October 2024 | 14.45 (-19.99%) | 18.04 | 13.38 - 18.12 | 0.7076 times | Mon 30 September 2024 | 18.06 (-11.99%) | 20.27 | 16.69 - 21.77 | 0.6478 times | Fri 30 August 2024 | 20.52 (17.06%) | 18.85 | 14.79 - 22.26 | 1.004 times | Wed 31 July 2024 | 17.53 (47.81%) | 11.88 | 10.55 - 18.48 | 1.5001 times | Fri 28 June 2024 | 11.86 (-17.98%) | 15.02 | 11.55 - 16.53 | 1.0946 times | Fri 31 May 2024 | 14.46 (40.52%) | 10.34 | 10.04 - 15.15 | 1.1813 times | Tue 30 April 2024 | 10.29 (-21.93%) | 13.23 | 9.47 - 13.44 | 1.0688 times | Thu 28 March 2024 | 13.18 (9.47%) | 12.03 | 9.34 - 13.59 | 1.4288 times | Thu 29 February 2024 | 12.04 (-16.85%) | 15.20 | 11.16 - 17.90 | 1.4763 times |
Indicator Analysis of SunrunInc
Please login to view indicator analysis. or View indicator analysis of SunrunInc RUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 10.27 |
| 12 day DMA | 10.68 |
| 20 day DMA | 10.46 |
| 35 day DMA | 12.06 |
| 50 day DMA | 13.37 |
| 100 day DMA | 16.03 |
| 150 day DMA | 15.15 |
| 200 day DMA | 14.19 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.3 | 10.45 | 10.62 |
| 12 day EMA | 10.62 | 10.73 | 10.84 |
| 20 day EMA | 11.08 | 11.19 | 11.3 |
| 35 day EMA | 12.18 | 12.31 | 12.44 |
| 50 day EMA | 13.5 | 13.64 | 13.78 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.27 | 10.55 | 10.82 |
| 12 day SMA | 10.68 | 10.66 | 10.65 |
| 20 day SMA | 10.46 | 10.54 | 10.63 |
| 35 day SMA | 12.06 | 12.19 | 12.34 |
| 50 day SMA | 13.37 | 13.54 | 13.7 |
| 100 day SMA | 16.03 | 16.1 | 16.17 |
| 150 day SMA | 15.15 | 15.16 | 15.17 |
| 200 day SMA | 14.19 | 14.2 | 14.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.