Login or Join
HomepageRushEnterprises RUSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rush Enterprises RUSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets RushEnterprises
Strong Daily Stock price targets for RushEnterprises RUSHA are 55.08 and 56.42
| Daily Target 1 | 54.02 |
| Daily Target 2 | 54.8 |
| Daily Target 3 | 55.356666666667 |
| Daily Target 4 | 56.14 |
| Daily Target 5 | 56.7 |
Daily price and volume Rush Enterprises
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 55.59 (0.25%) | 55.52 | 54.57 - 55.91 | 1.2391 times | Mon 06 January 2025 | 55.45 (-0.11%) | 55.62 | 55.08 - 56.17 | 1.1065 times | Fri 03 January 2025 | 55.51 (1.26%) | 54.86 | 54.40 - 55.60 | 0.8786 times | Thu 02 January 2025 | 54.82 (0.05%) | 55.31 | 54.44 - 55.51 | 1.1032 times | Tue 31 December 2024 | 54.79 (0.79%) | 54.71 | 54.50 - 55.37 | 1.2252 times | Mon 30 December 2024 | 54.36 (-0.49%) | 54.22 | 53.59 - 54.67 | 1.7883 times | Fri 27 December 2024 | 54.63 (-1.35%) | 54.75 | 54.07 - 55.52 | 0.6703 times | Thu 26 December 2024 | 55.38 (0.51%) | 54.78 | 54.15 - 55.49 | 0.7737 times | Tue 24 December 2024 | 55.10 (1.75%) | 54.49 | 54.29 - 55.16 | 0.3952 times | Mon 23 December 2024 | 54.15 (-0.57%) | 54.17 | 53.76 - 54.61 | 0.8198 times | Fri 20 December 2024 | 54.46 (-1.7%) | 54.82 | 54.21 - 55.89 | 3.4739 times |
Weekly price and charts RushEnterprises
Strong weekly Stock price targets for RushEnterprises RUSHA are 54.28 and 55.88
| Weekly Target 1 | 53.84 |
| Weekly Target 2 | 54.72 |
| Weekly Target 3 | 55.443333333333 |
| Weekly Target 4 | 56.32 |
| Weekly Target 5 | 57.04 |
Weekly price and volumes for Rush Enterprises
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 55.59 (0.14%) | 55.62 | 54.57 - 56.17 | 0.4021 times | Fri 03 January 2025 | 55.51 (1.61%) | 54.22 | 53.59 - 55.60 | 0.8564 times | Fri 27 December 2024 | 54.63 (0.31%) | 54.17 | 53.76 - 55.52 | 0.4559 times | Fri 20 December 2024 | 54.46 (-9.16%) | 59.85 | 54.21 - 60.61 | 1.4481 times | Fri 13 December 2024 | 59.95 (-2.9%) | 62.44 | 59.69 - 62.72 | 0.8836 times | Tue 26 November 2024 | 61.74 (0%) | 62.31 | 60.69 - 62.31 | 0.1826 times | Tue 26 November 2024 | 61.74 (2.9%) | 60.90 | 59.54 - 63.40 | 0.6055 times | Fri 22 November 2024 | 60.00 (-1.09%) | 60.77 | 57.72 - 61.31 | 1.2408 times | Fri 15 November 2024 | 60.66 (-3.64%) | 63.52 | 60.47 - 64.23 | 1.67 times | Fri 08 November 2024 | 62.95 (9.55%) | 56.83 | 56.79 - 65.15 | 2.255 times | Fri 01 November 2024 | 57.46 (7.38%) | 54.13 | 54.00 - 60.55 | 2.1647 times |
Monthly price and charts RushEnterprises
Strong monthly Stock price targets for RushEnterprises RUSHA are 55 and 56.77
| Monthly Target 1 | 53.62 |
| Monthly Target 2 | 54.6 |
| Monthly Target 3 | 55.386666666667 |
| Monthly Target 4 | 56.37 |
| Monthly Target 5 | 57.16 |
Monthly price and volumes Rush Enterprises
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 55.59 (1.46%) | 55.31 | 54.40 - 56.17 | 0.1637 times | Tue 31 December 2024 | 54.79 (-11.26%) | 62.44 | 53.59 - 62.72 | 0.7293 times | Tue 26 November 2024 | 61.74 (9.12%) | 57.48 | 56.79 - 65.15 | 1.4066 times | Thu 31 October 2024 | 56.58 (7.1%) | 52.37 | 49.52 - 60.55 | 1.0888 times | Mon 30 September 2024 | 52.83 (0.25%) | 52.00 | 46.30 - 55.20 | 1.1696 times | Fri 30 August 2024 | 52.70 (3.31%) | 54.46 | 49.45 - 56.64 | 1.2246 times | Wed 31 July 2024 | 51.01 (21.83%) | 41.95 | 40.99 - 52.65 | 1.2646 times | Fri 28 June 2024 | 41.87 (-7.22%) | 45.78 | 41.51 - 45.78 | 0.9169 times | Fri 31 May 2024 | 45.13 (2.76%) | 43.81 | 42.71 - 47.39 | 1.0183 times | Tue 30 April 2024 | 43.92 (-17.94%) | 53.78 | 43.81 - 53.78 | 1.0176 times | Thu 28 March 2024 | 53.52 (9.9%) | 48.69 | 47.10 - 53.72 | 1.051 times |
Indicator Analysis of RushEnterprises
Please login to view indicator analysis. or View indicator analysis of RushEnterprises RUSHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Rush Enterprises RUSHA
DMA (daily moving average) of Rush Enterprises RUSHA
| DMA period | DMA value |
| 5 day DMA | 55.23 |
| 12 day DMA | 54.97 |
| 20 day DMA | 56.99 |
| 35 day DMA | 58.86 |
| 50 day DMA | 57.85 |
| 100 day DMA | 54.6 |
| 150 day DMA | 51.5 |
| 200 day DMA | 50.63 |
EMA (exponential moving average) of Rush Enterprises RUSHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.33 | 55.2 | 55.08 |
| 12 day EMA | 55.74 | 55.77 | 55.83 |
| 20 day EMA | 56.44 | 56.53 | 56.64 |
| 35 day EMA | 56.69 | 56.75 | 56.83 |
| 50 day EMA | 57.08 | 57.14 | 57.21 |
SMA (simple moving average) of Rush Enterprises RUSHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.23 | 54.99 | 54.82 |
| 12 day SMA | 54.97 | 55.02 | 55.29 |
| 20 day SMA | 56.99 | 57.29 | 57.61 |
| 35 day SMA | 58.86 | 59.12 | 59.23 |
| 50 day SMA | 57.85 | 57.79 | 57.7 |
| 100 day SMA | 54.6 | 54.54 | 54.5 |
| 150 day SMA | 51.5 | 51.41 | 51.34 |
| 200 day SMA | 50.63 | 50.59 | 50.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.