Login or Join
HomepageRushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rush Enterprises RUSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets RushEnterprises
Strong Daily Stock price targets for RushEnterprises RUSHB are 53.95 and 54.56
| Daily Target 1 | 53.48 |
| Daily Target 2 | 53.81 |
| Daily Target 3 | 54.093333333333 |
| Daily Target 4 | 54.42 |
| Daily Target 5 | 54.7 |
Daily price and volume Rush Enterprises
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 54.13 (0.52%) | 53.83 | 53.77 - 54.38 | 0.9185 times | Thu 02 January 2025 | 53.85 (-1.08%) | 54.45 | 53.80 - 55.07 | 0.8245 times | Tue 31 December 2024 | 54.44 (0.28%) | 54.29 | 54.29 - 54.47 | 0.2302 times | Mon 30 December 2024 | 54.29 (-0.17%) | 53.55 | 53.45 - 54.65 | 0.3272 times | Fri 27 December 2024 | 54.38 (-1.47%) | 54.91 | 53.68 - 54.91 | 0.6157 times | Thu 26 December 2024 | 55.19 (1.3%) | 54.11 | 54.01 - 55.27 | 0.3697 times | Tue 24 December 2024 | 54.48 (2.1%) | 53.64 | 53.64 - 54.48 | 0.2488 times | Mon 23 December 2024 | 53.36 (-1.98%) | 54.09 | 52.11 - 54.09 | 1.01 times | Fri 20 December 2024 | 54.44 (2.78%) | 51.62 | 51.62 - 54.56 | 4.5435 times | Thu 19 December 2024 | 52.97 (-0.86%) | 54.86 | 52.97 - 54.86 | 0.9118 times | Wed 18 December 2024 | 53.43 (-2.91%) | 55.09 | 52.70 - 56.10 | 1.2736 times |
Weekly price and charts RushEnterprises
Strong weekly Stock price targets for RushEnterprises RUSHB are 53.79 and 55.41
| Weekly Target 1 | 52.6 |
| Weekly Target 2 | 53.36 |
| Weekly Target 3 | 54.216666666667 |
| Weekly Target 4 | 54.98 |
| Weekly Target 5 | 55.84 |
Weekly price and volumes for Rush Enterprises
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 54.13 (-0.46%) | 53.55 | 53.45 - 55.07 | 0.6061 times | Fri 27 December 2024 | 54.38 (-0.11%) | 54.09 | 52.11 - 55.27 | 0.5913 times | Fri 20 December 2024 | 54.44 (-1.93%) | 55.03 | 51.62 - 56.24 | 2.0452 times | Fri 13 December 2024 | 55.51 (-1.03%) | 58.22 | 54.60 - 58.22 | 1.273 times | Tue 26 November 2024 | 56.09 (0%) | 55.92 | 55.75 - 56.54 | 0.1024 times | Tue 26 November 2024 | 56.09 (0.9%) | 56.90 | 55.75 - 58.19 | 0.5146 times | Fri 22 November 2024 | 55.59 (2.32%) | 54.88 | 51.82 - 55.72 | 0.7823 times | Fri 15 November 2024 | 54.33 (-2.63%) | 56.94 | 53.59 - 57.92 | 1.163 times | Fri 08 November 2024 | 55.80 (11.69%) | 50.05 | 50.05 - 58.61 | 1.6892 times | Fri 01 November 2024 | 49.96 (7.72%) | 47.10 | 46.49 - 52.29 | 1.2328 times | Fri 25 October 2024 | 46.38 (0.09%) | 45.88 | 43.81 - 47.29 | 0.6298 times |
Monthly price and charts RushEnterprises
Strong monthly Stock price targets for RushEnterprises RUSHB are 53.3 and 54.6
| Monthly Target 1 | 53.02 |
| Monthly Target 2 | 53.58 |
| Monthly Target 3 | 54.323333333333 |
| Monthly Target 4 | 54.88 |
| Monthly Target 5 | 55.62 |
Monthly price and volumes Rush Enterprises
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 54.13 (-0.57%) | 54.45 | 53.77 - 55.07 | 0.1204 times | Tue 31 December 2024 | 54.44 (-2.94%) | 58.22 | 51.62 - 58.22 | 1.0631 times | Tue 26 November 2024 | 56.09 (15.51%) | 49.67 | 49.09 - 58.61 | 1.1634 times | Thu 31 October 2024 | 48.56 (1.27%) | 48.04 | 43.81 - 52.29 | 0.8287 times | Mon 30 September 2024 | 47.95 (1.93%) | 46.98 | 43.49 - 50.28 | 1.0738 times | Fri 30 August 2024 | 47.04 (-0.51%) | 51.91 | 41.01 - 51.91 | 1.2479 times | Wed 31 July 2024 | 47.28 (20.49%) | 38.38 | 37.92 - 49.01 | 1.2059 times | Fri 28 June 2024 | 39.24 (-7.17%) | 42.15 | 37.85 - 42.81 | 1.1197 times | Fri 31 May 2024 | 42.27 (3.32%) | 41.00 | 39.94 - 44.37 | 0.9338 times | Tue 30 April 2024 | 40.91 (-23.23%) | 52.97 | 40.57 - 53.31 | 1.2433 times | Thu 28 March 2024 | 53.29 (5.67%) | 50.77 | 48.13 - 53.35 | 1.1567 times |
Indicator Analysis of RushEnterprises
Please login to view indicator analysis. or View indicator analysis of RushEnterprises RUSHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Rush Enterprises RUSHB
DMA (daily moving average) of Rush Enterprises RUSHB
| DMA period | DMA value |
| 5 day DMA | 54.22 |
| 12 day DMA | 54.17 |
| 20 day DMA | 54.99 |
| 35 day DMA | 55.05 |
| 50 day DMA | 52.7 |
| 100 day DMA | 49.39 |
| 150 day DMA | 46.87 |
| 200 day DMA | 46.75 |
EMA (exponential moving average) of Rush Enterprises RUSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.2 | 54.23 | 54.42 |
| 12 day EMA | 54.41 | 54.46 | 54.57 |
| 20 day EMA | 54.4 | 54.43 | 54.49 |
| 35 day EMA | 53.35 | 53.3 | 53.27 |
| 50 day EMA | 52.28 | 52.2 | 52.13 |
SMA (simple moving average) of Rush Enterprises RUSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.22 | 54.43 | 54.56 |
| 12 day SMA | 54.17 | 54.34 | 54.48 |
| 20 day SMA | 54.99 | 55.15 | 55.24 |
| 35 day SMA | 55.05 | 54.95 | 54.84 |
| 50 day SMA | 52.7 | 52.54 | 52.39 |
| 100 day SMA | 49.39 | 49.3 | 49.23 |
| 150 day SMA | 46.87 | 46.79 | 46.7 |
| 200 day SMA | 46.75 | 46.73 | 46.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.