Login or Join
HomepageRevanceTherapeutics RVNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revance Therapeutics RVNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets RevanceTherapeutics
Strong Daily Stock price targets for RevanceTherapeutics RVNC are 3.62 and 3.68
| Daily Target 1 | 3.59 |
| Daily Target 2 | 3.62 |
| Daily Target 3 | 3.65 |
| Daily Target 4 | 3.68 |
| Daily Target 5 | 3.71 |
Daily price and volume Revance Therapeutics
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 3.65 (-0.54%) | 3.65 | 3.62 - 3.68 | 0.752 times | Tue 21 January 2025 | 3.67 (-0.27%) | 3.64 | 3.64 - 3.67 | 1.3086 times | Fri 17 January 2025 | 3.68 (0%) | 3.66 | 3.60 - 3.70 | 2.6511 times | Fri 17 January 2025 | 3.68 (12.54%) | 3.66 | 3.60 - 3.70 | 2.6511 times | Thu 16 January 2025 | 3.27 (-0.3%) | 3.28 | 3.25 - 3.30 | 0.1552 times | Wed 15 January 2025 | 3.28 (-0.3%) | 3.34 | 3.28 - 3.38 | 0.1788 times | Tue 14 January 2025 | 3.29 (0%) | 3.27 | 3.26 - 3.31 | 0.1647 times | Mon 13 January 2025 | 3.29 (1.23%) | 3.31 | 3.26 - 3.36 | 0.5341 times | Fri 10 January 2025 | 3.25 (-4.13%) | 3.33 | 3.23 - 3.34 | 1.0453 times | Wed 08 January 2025 | 3.39 (0%) | 3.45 | 3.35 - 3.50 | 0.5592 times | Wed 08 January 2025 | 3.39 (-0.59%) | 3.45 | 3.35 - 3.50 | 0.5592 times |
Weekly price and charts RevanceTherapeutics
Strong weekly Stock price targets for RevanceTherapeutics RVNC are 3.64 and 3.7
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.65 |
| Weekly Target 4 | 3.68 |
| Weekly Target 5 | 3.71 |
Weekly price and volumes for Revance Therapeutics
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 3.65 (-0.82%) | 3.64 | 3.62 - 3.68 | 0.686 times | Fri 17 January 2025 | 3.68 (0%) | 3.66 | 3.60 - 3.70 | 0.8826 times | Fri 17 January 2025 | 3.68 (13.23%) | 3.31 | 3.25 - 3.70 | 1.2264 times | Fri 10 January 2025 | 3.25 (-4.13%) | 3.45 | 3.23 - 3.50 | 0.5342 times | Wed 08 January 2025 | 3.39 (9.71%) | 3.51 | 3.35 - 3.61 | 1.389 times | Fri 03 January 2025 | 3.09 (0.98%) | 3.07 | 3.03 - 3.09 | 0.5738 times | Fri 27 December 2024 | 3.06 (-0.97%) | 3.07 | 3.06 - 3.09 | 0.2773 times | Fri 20 December 2024 | 3.09 (0.32%) | 3.08 | 3.06 - 3.09 | 1.2808 times | Fri 13 December 2024 | 3.08 (-23.38%) | 3.04 | 3.01 - 3.11 | 2.9792 times | Tue 26 November 2024 | 4.02 (0%) | 3.97 | 3.87 - 4.20 | 0.1708 times | Tue 26 November 2024 | 4.02 (7.77%) | 3.70 | 3.70 - 4.20 | 0.2923 times |
Monthly price and charts RevanceTherapeutics
Strong monthly Stock price targets for RevanceTherapeutics RVNC are 3.34 and 4.01
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 3.46 |
| Monthly Target 4 | 3.89 |
| Monthly Target 5 | 4.13 |
Monthly price and volumes Revance Therapeutics
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 3.65 (20.07%) | 3.04 | 3.03 - 3.70 | 1.0023 times | Tue 31 December 2024 | 3.04 (-24.38%) | 3.04 | 3.01 - 3.11 | 0.9383 times | Tue 26 November 2024 | 4.02 (-31.86%) | 5.88 | 3.36 - 5.97 | 0.7809 times | Thu 31 October 2024 | 5.90 (13.68%) | 5.23 | 4.68 - 6.09 | 0.5837 times | Mon 30 September 2024 | 5.19 (-21%) | 6.57 | 5.11 - 6.59 | 1.623 times | Fri 30 August 2024 | 6.57 (73.81%) | 3.72 | 2.76 - 6.65 | 2.5007 times | Wed 31 July 2024 | 3.78 (47.08%) | 2.57 | 2.40 - 4.39 | 0.6431 times | Fri 28 June 2024 | 2.57 (-9.51%) | 2.92 | 2.30 - 3.21 | 0.5414 times | Fri 31 May 2024 | 2.84 (-21.33%) | 3.75 | 2.59 - 4.48 | 0.7797 times | Tue 30 April 2024 | 3.61 (-26.63%) | 4.99 | 3.21 - 4.99 | 0.6069 times | Thu 28 March 2024 | 4.92 (-31.09%) | 7.33 | 4.57 - 7.56 | 0.6492 times |
Indicator Analysis of RevanceTherapeutics
Please login to view indicator analysis. or View indicator analysis of RevanceTherapeutics RVNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Revance Therapeutics RVNC
DMA (daily moving average) of Revance Therapeutics RVNC
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.31 |
| 35 day DMA | 3.3 |
| 50 day DMA | 3.68 |
| 100 day DMA | 4.74 |
| 150 day DMA | 4.42 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of Revance Therapeutics RVNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.59 | 3.56 | 3.5 |
| 12 day EMA | 3.46 | 3.42 | 3.38 |
| 20 day EMA | 3.43 | 3.41 | 3.38 |
| 35 day EMA | 3.61 | 3.61 | 3.61 |
| 50 day EMA | 3.83 | 3.84 | 3.85 |
SMA (simple moving average) of Revance Therapeutics RVNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.52 | 3.44 |
| 12 day SMA | 3.44 | 3.42 | 3.37 |
| 20 day SMA | 3.31 | 3.28 | 3.25 |
| 35 day SMA | 3.3 | 3.3 | 3.31 |
| 50 day SMA | 3.68 | 3.72 | 3.77 |
| 100 day SMA | 4.74 | 4.77 | 4.79 |
| 150 day SMA | 4.42 | 4.42 | 4.41 |
| 200 day SMA | 4.19 | 4.2 | 4.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.