RackspaceTechnology RXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rackspace Technology RXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RackspaceTechnology

Strong Daily Stock price targets for RackspaceTechnology RXT are 2.87 and 2.99

Daily Target 12.84
Daily Target 22.9
Daily Target 32.9633333333333
Daily Target 43.02
Daily Target 53.08

Daily price and volume Rackspace Technology

Date Closing Open Range Volume
Mon 10 February 2025 2.95 (-0.34%) 2.98 2.91 - 3.03 0.7657 times
Fri 07 February 2025 2.96 (2.07%) 2.92 2.86 - 2.98 1.0125 times
Thu 06 February 2025 2.90 (0%) 2.93 2.83 - 2.93 0.4487 times
Wed 05 February 2025 2.90 (1.4%) 2.87 2.85 - 2.96 1.1788 times
Tue 04 February 2025 2.86 (7.12%) 2.68 2.66 - 2.89 1.0061 times
Mon 03 February 2025 2.67 (1.52%) 2.49 2.42 - 2.71 1.0514 times
Fri 31 January 2025 2.63 (10.5%) 2.41 2.35 - 2.65 1.6752 times
Thu 30 January 2025 2.38 (0.42%) 2.36 2.35 - 2.52 0.8536 times
Wed 29 January 2025 2.37 (0.42%) 2.35 2.26 - 2.38 1.3335 times
Tue 28 January 2025 2.36 (-0.42%) 2.34 2.30 - 2.42 0.6744 times
Mon 27 January 2025 2.37 (-11.24%) 2.55 2.34 - 2.58 1.1121 times

Daily chart RackspaceTechnology

Weekly price and charts RackspaceTechnology

Strong weekly Stock price targets for RackspaceTechnology RXT are 2.87 and 2.99

Weekly Target 12.84
Weekly Target 22.9
Weekly Target 32.9633333333333
Weekly Target 43.02
Weekly Target 53.08

Weekly price and volumes for Rackspace Technology

Date Closing Open Range Volume
Mon 10 February 2025 2.95 (-0.34%) 2.98 2.91 - 3.03 0.2747 times
Fri 07 February 2025 2.96 (12.55%) 2.49 2.42 - 2.98 1.6851 times
Fri 31 January 2025 2.63 (-1.5%) 2.55 2.26 - 2.65 2.0264 times
Fri 24 January 2025 2.67 (8.1%) 2.47 2.38 - 2.75 0.9733 times
Fri 17 January 2025 2.47 (0%) 2.40 2.35 - 2.53 0.3198 times
Fri 17 January 2025 2.47 (-4.63%) 2.50 2.26 - 2.53 1.2321 times
Fri 10 January 2025 2.59 (9.75%) 2.32 2.22 - 2.66 0.8978 times
Wed 08 January 2025 2.36 (4.89%) 2.28 2.22 - 2.47 0.7455 times
Fri 03 January 2025 2.25 (1.81%) 2.18 2.11 - 2.32 1.1267 times
Fri 27 December 2024 2.21 (-1.78%) 2.24 2.13 - 2.28 0.7187 times
Fri 20 December 2024 2.25 (-7.02%) 2.42 2.16 - 2.50 1.324 times

weekly chart RackspaceTechnology

Monthly price and charts RackspaceTechnology

Strong monthly Stock price targets for RackspaceTechnology RXT are 2.69 and 3.3

Monthly Target 12.19
Monthly Target 22.57
Monthly Target 32.8
Monthly Target 43.18
Monthly Target 53.41

Monthly price and volumes Rackspace Technology

Date Closing Open Range Volume
Mon 10 February 2025 2.95 (12.17%) 2.49 2.42 - 3.03 0.3051 times
Fri 31 January 2025 2.63 (19%) 2.22 2.17 - 2.75 1.0341 times
Tue 31 December 2024 2.21 (-16.29%) 2.59 2.11 - 2.67 0.6036 times
Tue 26 November 2024 2.64 (10.46%) 2.39 2.22 - 3.41 1.1971 times
Thu 31 October 2024 2.39 (-2.45%) 2.45 2.29 - 2.89 0.6045 times
Mon 30 September 2024 2.45 (6.52%) 2.26 2.08 - 2.65 0.6639 times
Fri 30 August 2024 2.30 (-1.71%) 2.35 1.84 - 2.71 1.0574 times
Wed 31 July 2024 2.34 (-21.48%) 3.09 2.19 - 3.09 1.9694 times
Fri 28 June 2024 2.98 (52.04%) 1.96 1.96 - 3.18 1.3686 times
Fri 31 May 2024 1.96 (13.95%) 1.71 1.69 - 2.22 1.1964 times
Tue 30 April 2024 1.72 (8.86%) 1.62 1.45 - 1.97 1.0593 times

monthly chart RackspaceTechnology

DMA SMA EMA moving averages of Rackspace Technology RXT

DMA (daily moving average) of Rackspace Technology RXT

DMA period DMA value
5 day DMA 2.91
12 day DMA 2.67
20 day DMA 2.58
35 day DMA 2.45
50 day DMA 2.46
100 day DMA 2.51
150 day DMA 2.47
200 day DMA 2.39

EMA (exponential moving average) of Rackspace Technology RXT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.852.79
12 day EMA2.742.72.65
20 day EMA2.642.612.57
35 day EMA2.562.542.51
50 day EMA2.522.52.48

SMA (simple moving average) of Rackspace Technology RXT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.862.79
12 day SMA2.672.642.59
20 day SMA2.582.552.53
35 day SMA2.452.432.41
50 day SMA2.462.452.44
100 day SMA2.512.52.49
150 day SMA2.472.472.47
200 day SMA2.392.382.38
Back to top | Use Dark Theme