Login or Join
HomepageRyanairHoldings RYAAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ryanair Holdings RYAAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets RyanairHoldings
Strong Daily Stock price targets for RyanairHoldings RYAAY are 42.53 and 43.48
| Daily Target 1 | 42.26 |
| Daily Target 2 | 42.79 |
| Daily Target 3 | 43.21 |
| Daily Target 4 | 43.74 |
| Daily Target 5 | 44.16 |
Daily price and volume Ryanair Holdings
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 43.32 (0%) | 43.37 | 42.68 - 43.63 | 0.8803 times | Tue 26 November 2024 | 43.32 (-1.07%) | 43.37 | 42.68 - 43.63 | 0.8803 times | Mon 25 November 2024 | 43.79 (1.88%) | 43.37 | 43.37 - 44.03 | 1.0036 times | Fri 22 November 2024 | 42.98 (0.23%) | 42.55 | 42.47 - 43.08 | 1.1287 times | Thu 21 November 2024 | 42.88 (-2.41%) | 43.75 | 42.85 - 43.82 | 0.5919 times | Wed 20 November 2024 | 43.94 (-2.4%) | 44.34 | 43.90 - 44.53 | 1.6744 times | Tue 19 November 2024 | 45.02 (0.6%) | 44.22 | 43.93 - 45.08 | 1.3549 times | Mon 18 November 2024 | 44.75 (-0.27%) | 44.35 | 43.85 - 44.81 | 0.7002 times | Fri 15 November 2024 | 44.87 (-0.47%) | 45.19 | 44.40 - 45.19 | 0.7593 times | Thu 14 November 2024 | 45.08 (1.12%) | 45.10 | 44.77 - 45.37 | 1.0263 times | Wed 13 November 2024 | 44.58 (-1.96%) | 45.00 | 44.41 - 45.12 | 0.9248 times |
Weekly price and charts RyanairHoldings
Strong weekly Stock price targets for RyanairHoldings RYAAY are 42.53 and 43.48
| Weekly Target 1 | 42.26 |
| Weekly Target 2 | 42.79 |
| Weekly Target 3 | 43.21 |
| Weekly Target 4 | 43.74 |
| Weekly Target 5 | 44.16 |
Weekly price and volumes for Ryanair Holdings
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 43.32 (0%) | 43.37 | 42.68 - 43.63 | 0.1986 times | Tue 26 November 2024 | 43.32 (0.79%) | 43.37 | 42.68 - 44.03 | 0.425 times | Fri 22 November 2024 | 42.98 (-4.21%) | 44.35 | 42.47 - 45.08 | 1.2296 times | Fri 15 November 2024 | 44.87 (-1.77%) | 46.42 | 44.40 - 46.80 | 1.0343 times | Fri 08 November 2024 | 45.68 (0.31%) | 45.76 | 43.83 - 47.41 | 1.4723 times | Fri 01 November 2024 | 45.54 (1.07%) | 45.55 | 43.75 - 45.98 | 1.0002 times | Fri 25 October 2024 | 45.06 (-0.81%) | 44.90 | 44.38 - 46.06 | 0.8264 times | Fri 18 October 2024 | 45.43 (4.36%) | 44.03 | 43.81 - 45.61 | 1.079 times | Fri 11 October 2024 | 43.53 (0.88%) | 43.84 | 42.09 - 44.58 | 1.1517 times | Fri 04 October 2024 | 43.15 (-61.71%) | 45.40 | 42.37 - 45.69 | 1.583 times | Fri 27 September 2024 | 112.68 (-0.93%) | 113.18 | 112.56 - 118.64 | 0.6905 times |
Monthly price and charts RyanairHoldings
Strong monthly Stock price targets for RyanairHoldings RYAAY are 40.43 and 45.37
| Monthly Target 1 | 39.46 |
| Monthly Target 2 | 41.39 |
| Monthly Target 3 | 44.4 |
| Monthly Target 4 | 46.33 |
| Monthly Target 5 | 49.34 |
Monthly price and volumes Ryanair Holdings
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 43.32 (-2.12%) | 44.74 | 42.47 - 47.41 | 1.6864 times | Thu 31 October 2024 | 44.26 (-2.04%) | 45.45 | 42.09 - 46.06 | 1.8972 times | Mon 30 September 2024 | 45.18 (-59.47%) | 110.32 | 44.32 - 118.64 | 0.9218 times | Fri 30 August 2024 | 111.46 (10.03%) | 100.05 | 95.98 - 112.02 | 0.8954 times | Wed 31 July 2024 | 101.30 (-13%) | 116.83 | 92.39 - 122.01 | 1.4391 times | Fri 28 June 2024 | 116.44 (-4.27%) | 123.07 | 111.85 - 127.17 | 0.6143 times | Fri 31 May 2024 | 121.64 (-10.69%) | 135.17 | 118.06 - 141.91 | 0.9543 times | Tue 30 April 2024 | 136.20 (-6.45%) | 145.59 | 134.76 - 150.73 | 0.4986 times | Thu 28 March 2024 | 145.59 (5.31%) | 136.65 | 135.53 - 146.93 | 0.407 times | Thu 29 February 2024 | 138.25 (3.48%) | 134.17 | 133.55 - 143.04 | 0.6859 times | Wed 31 January 2024 | 133.60 (0.18%) | 131.83 | 121.00 - 136.29 | 0.8074 times |
Indicator Analysis of RyanairHoldings
Please login to view indicator analysis. or View indicator analysis of RyanairHoldings RYAAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ryanair Holdings RYAAY
DMA (daily moving average) of Ryanair Holdings RYAAY
| DMA period | DMA value |
| 5 day DMA | 43.26 |
| 12 day DMA | 44.17 |
| 20 day DMA | 44.77 |
| 35 day DMA | 44.75 |
| 50 day DMA | 54.35 |
| 100 day DMA | 80.42 |
| 150 day DMA | 94.5 |
| 200 day DMA | 106.24 |
EMA (exponential moving average) of Ryanair Holdings RYAAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.51 | 43.6 | 43.74 |
| 12 day EMA | 44.08 | 44.22 | 44.38 |
| 20 day EMA | 45.57 | 45.81 | 46.07 |
| 35 day EMA | 51.84 | 52.34 | 52.87 |
| 50 day EMA | 57.67 | 58.26 | 58.87 |
SMA (simple moving average) of Ryanair Holdings RYAAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.26 | 43.38 | 43.72 |
| 12 day SMA | 44.17 | 44.42 | 44.62 |
| 20 day SMA | 44.77 | 44.85 | 44.91 |
| 35 day SMA | 44.75 | 44.77 | 44.77 |
| 50 day SMA | 54.35 | 55.69 | 57.04 |
| 100 day SMA | 80.42 | 81.18 | 81.94 |
| 150 day SMA | 94.5 | 95.12 | 95.76 |
| 200 day SMA | 106.24 | 106.72 | 107.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.