Login or Join
HomepageSafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SafetyInsurance
Strong Daily Stock price targets for SafetyInsurance SAFT are 78.5 and 79.92
| Daily Target 1 | 77.39 |
| Daily Target 2 | 78.18 |
| Daily Target 3 | 78.81 |
| Daily Target 4 | 79.6 |
| Daily Target 5 | 80.23 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 78.97 (0.55%) | 78.22 | 78.02 - 79.44 | 0.7166 times | Tue 28 January 2025 | 78.54 (-1.63%) | 79.50 | 78.41 - 79.50 | 0.8081 times | Mon 27 January 2025 | 79.84 (3.06%) | 77.75 | 77.30 - 80.18 | 1.7103 times | Fri 24 January 2025 | 77.47 (0.43%) | 76.65 | 76.47 - 77.47 | 0.9022 times | Thu 23 January 2025 | 77.14 (0.1%) | 76.79 | 76.51 - 77.28 | 1.3698 times | Wed 22 January 2025 | 77.06 (-3.18%) | 79.11 | 77.06 - 79.89 | 1.1817 times | Tue 21 January 2025 | 79.59 (0.29%) | 79.91 | 79.59 - 80.91 | 1.3088 times | Fri 17 January 2025 | 79.36 (0%) | 80.28 | 79.21 - 80.36 | 0.6582 times | Fri 17 January 2025 | 79.36 (-0.76%) | 80.28 | 79.21 - 80.36 | 0.6582 times | Thu 16 January 2025 | 79.97 (0.3%) | 79.66 | 79.15 - 80.30 | 0.6861 times | Wed 15 January 2025 | 79.73 (0.54%) | 79.92 | 79.34 - 80.36 | 0.8844 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 78.14 and 81.02
| Weekly Target 1 | 75.94 |
| Weekly Target 2 | 77.45 |
| Weekly Target 3 | 78.816666666667 |
| Weekly Target 4 | 80.33 |
| Weekly Target 5 | 81.7 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 78.97 (1.94%) | 77.75 | 77.30 - 80.18 | 0.6994 times | Fri 24 January 2025 | 77.47 (-2.38%) | 79.91 | 76.47 - 80.91 | 1.0296 times | Fri 17 January 2025 | 79.36 (0%) | 80.28 | 79.21 - 80.36 | 0.1423 times | Fri 17 January 2025 | 79.36 (1.86%) | 77.58 | 77.58 - 80.36 | 0.9115 times | Fri 10 January 2025 | 77.91 (-3%) | 79.95 | 76.81 - 80.47 | 0.6368 times | Wed 08 January 2025 | 80.32 (-2.6%) | 82.19 | 78.20 - 82.57 | 0.7577 times | Fri 03 January 2025 | 82.46 (0.61%) | 81.46 | 81.02 - 83.09 | 1.0049 times | Fri 27 December 2024 | 81.96 (-0.19%) | 81.47 | 80.74 - 82.51 | 1.1355 times | Fri 20 December 2024 | 82.12 (-1.9%) | 83.34 | 81.21 - 84.28 | 2.2186 times | Fri 13 December 2024 | 83.71 (-2.64%) | 86.60 | 83.32 - 86.70 | 1.4636 times | Tue 26 November 2024 | 85.98 (0%) | 85.51 | 84.61 - 86.39 | 0.9802 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 74.41 and 81.03
| Monthly Target 1 | 72.89 |
| Monthly Target 2 | 75.93 |
| Monthly Target 3 | 79.51 |
| Monthly Target 4 | 82.55 |
| Monthly Target 5 | 86.13 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 78.97 (-4.16%) | 82.55 | 76.47 - 83.09 | 0.8192 times | Tue 31 December 2024 | 82.40 (-4.16%) | 86.60 | 80.74 - 86.70 | 0.9023 times | Tue 26 November 2024 | 85.98 (9.85%) | 78.61 | 77.11 - 90.00 | 1.3853 times | Thu 31 October 2024 | 78.27 (-4.29%) | 81.37 | 78.19 - 85.04 | 0.7508 times | Mon 30 September 2024 | 81.78 (-7.65%) | 87.22 | 79.66 - 87.22 | 0.913 times | Fri 30 August 2024 | 88.55 (3.51%) | 84.91 | 77.70 - 89.46 | 1.2236 times | Wed 31 July 2024 | 85.55 (14.02%) | 74.99 | 74.18 - 88.00 | 1.2564 times | Fri 28 June 2024 | 75.03 (-3%) | 77.04 | 73.38 - 77.21 | 1.0281 times | Fri 31 May 2024 | 77.35 (-2.79%) | 79.07 | 76.31 - 84.35 | 0.882 times | Tue 30 April 2024 | 79.57 (-3.19%) | 82.04 | 76.34 - 83.34 | 0.8393 times | Thu 28 March 2024 | 82.19 (0.04%) | 82.00 | 78.22 - 83.15 | 1.1324 times |
Indicator Analysis of SafetyInsurance
Please login to view indicator analysis. or View indicator analysis of SafetyInsurance SAFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 78.39 |
| 12 day DMA | 78.86 |
| 20 day DMA | 79.44 |
| 35 day DMA | 80.85 |
| 50 day DMA | 82.22 |
| 100 day DMA | 82.07 |
| 150 day DMA | 81.71 |
| 200 day DMA | 80.95 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.7 | 78.56 | 78.57 |
| 12 day EMA | 78.93 | 78.92 | 78.99 |
| 20 day EMA | 79.5 | 79.56 | 79.67 |
| 35 day EMA | 80.61 | 80.71 | 80.84 |
| 50 day EMA | 81.83 | 81.95 | 82.09 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.39 | 78.01 | 78.22 |
| 12 day SMA | 78.86 | 78.79 | 78.73 |
| 20 day SMA | 79.44 | 79.61 | 79.79 |
| 35 day SMA | 80.85 | 81.03 | 81.25 |
| 50 day SMA | 82.22 | 82.35 | 82.54 |
| 100 day SMA | 82.07 | 82.17 | 82.26 |
| 150 day SMA | 81.71 | 81.69 | 81.67 |
| 200 day SMA | 80.95 | 80.95 | 80.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.