Login or Join
HomepageSageTherapeutics SAGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sage Therapeutics SAGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SageTherapeutics
Strong Daily Stock price targets for SageTherapeutics SAGE are 5.69 and 6.26
| Daily Target 1 | 5.59 |
| Daily Target 2 | 5.79 |
| Daily Target 3 | 6.1633333333333 |
| Daily Target 4 | 6.36 |
| Daily Target 5 | 6.73 |
Daily price and volume Sage Therapeutics
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 5.98 (-3.86%) | 6.29 | 5.97 - 6.54 | 0.5178 times | Mon 06 January 2025 | 6.22 (1.3%) | 6.21 | 6.08 - 6.53 | 0.762 times | Fri 03 January 2025 | 6.14 (6.23%) | 5.81 | 5.81 - 6.14 | 1.0543 times | Thu 02 January 2025 | 5.78 (6.45%) | 5.54 | 5.40 - 5.88 | 1.4438 times | Tue 31 December 2024 | 5.43 (0%) | 5.43 | 5.30 - 5.53 | 0.4033 times | Mon 30 December 2024 | 5.43 (-1.99%) | 5.40 | 5.24 - 5.48 | 0.5017 times | Fri 27 December 2024 | 5.54 (-3.32%) | 5.71 | 5.33 - 5.97 | 0.5133 times | Thu 26 December 2024 | 5.73 (4.56%) | 5.46 | 5.27 - 5.80 | 0.6121 times | Tue 24 December 2024 | 5.48 (0.74%) | 5.46 | 5.09 - 5.51 | 1.4483 times | Mon 23 December 2024 | 5.44 (-3.03%) | 5.57 | 5.36 - 5.76 | 2.7433 times | Fri 20 December 2024 | 5.61 (12.2%) | 5.06 | 4.95 - 5.62 | 3.4644 times |
Weekly price and charts SageTherapeutics
Strong weekly Stock price targets for SageTherapeutics SAGE are 5.69 and 6.26
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 5.79 |
| Weekly Target 3 | 6.1633333333333 |
| Weekly Target 4 | 6.36 |
| Weekly Target 5 | 6.73 |
Weekly price and volumes for Sage Therapeutics
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 5.98 (-2.61%) | 6.21 | 5.97 - 6.54 | 0.3841 times | Fri 03 January 2025 | 6.14 (10.83%) | 5.40 | 5.24 - 6.14 | 1.0212 times | Fri 27 December 2024 | 5.54 (-1.25%) | 5.57 | 5.09 - 5.97 | 1.5955 times | Fri 20 December 2024 | 5.61 (4.28%) | 5.32 | 4.95 - 5.62 | 2.0868 times | Fri 13 December 2024 | 5.38 (-6.6%) | 5.68 | 5.03 - 5.91 | 1.3162 times | Tue 26 November 2024 | 5.76 (0%) | 5.32 | 5.16 - 5.78 | 0.1738 times | Tue 26 November 2024 | 5.76 (11.41%) | 5.20 | 5.16 - 5.78 | 0.4121 times | Fri 22 November 2024 | 5.17 (1.37%) | 5.06 | 4.62 - 5.21 | 1.3747 times | Fri 15 November 2024 | 5.10 (-19.18%) | 6.46 | 5.03 - 6.65 | 0.8763 times | Fri 08 November 2024 | 6.31 (4.3%) | 5.92 | 5.64 - 6.44 | 0.7593 times | Fri 01 November 2024 | 6.05 (-24.47%) | 8.10 | 5.84 - 8.70 | 1.5842 times |
Monthly price and charts SageTherapeutics
Strong monthly Stock price targets for SageTherapeutics SAGE are 5.69 and 6.83
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 5.41 |
| Monthly Target 3 | 5.9733333333333 |
| Monthly Target 4 | 6.55 |
| Monthly Target 5 | 7.11 |
Monthly price and volumes Sage Therapeutics
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 5.98 (10.13%) | 5.54 | 5.40 - 6.54 | 0.2464 times | Tue 31 December 2024 | 5.43 (-5.73%) | 5.68 | 4.95 - 5.97 | 1.1453 times | Tue 26 November 2024 | 5.76 (-5.26%) | 6.09 | 4.62 - 6.65 | 0.8368 times | Thu 31 October 2024 | 6.08 (-15.79%) | 7.15 | 5.84 - 8.70 | 0.8788 times | Mon 30 September 2024 | 7.22 (-14.35%) | 8.30 | 6.98 - 8.46 | 0.6813 times | Fri 30 August 2024 | 8.43 (-23.01%) | 10.66 | 7.70 - 10.74 | 0.7835 times | Wed 31 July 2024 | 10.95 (0.83%) | 10.86 | 9.73 - 13.47 | 1.0668 times | Fri 28 June 2024 | 10.86 (-2.25%) | 11.18 | 9.76 - 12.14 | 1.6043 times | Fri 31 May 2024 | 11.11 (-20.3%) | 14.11 | 10.78 - 14.56 | 1.3685 times | Tue 30 April 2024 | 13.94 (-25.61%) | 18.71 | 10.92 - 18.76 | 1.3883 times | Thu 28 March 2024 | 18.74 (-12.76%) | 21.62 | 18.42 - 22.34 | 0.8542 times |
Indicator Analysis of SageTherapeutics
Please login to view indicator analysis. or View indicator analysis of SageTherapeutics SAGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sage Therapeutics SAGE
DMA (daily moving average) of Sage Therapeutics SAGE
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.54 |
| 50 day DMA | 6.02 |
| 100 day DMA | 6.8 |
| 150 day DMA | 8.19 |
| 200 day DMA | 9.79 |
EMA (exponential moving average) of Sage Therapeutics SAGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.94 | 5.92 | 5.77 |
| 12 day EMA | 5.74 | 5.7 | 5.61 |
| 20 day EMA | 5.69 | 5.66 | 5.6 |
| 35 day EMA | 5.88 | 5.87 | 5.85 |
| 50 day EMA | 6.07 | 6.07 | 6.06 |
SMA (simple moving average) of Sage Therapeutics SAGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 5.8 | 5.66 |
| 12 day SMA | 5.65 | 5.57 | 5.49 |
| 20 day SMA | 5.58 | 5.57 | 5.54 |
| 35 day SMA | 5.54 | 5.54 | 5.53 |
| 50 day SMA | 6.02 | 6.04 | 6.06 |
| 100 day SMA | 6.8 | 6.82 | 6.85 |
| 150 day SMA | 8.19 | 8.22 | 8.26 |
| 200 day SMA | 9.79 | 9.86 | 9.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.