Login or Join
HomepageSilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets SilvercrestAsset
Strong Daily Stock price targets for SilvercrestAsset SAMG are 18.1 and 18.37
| Daily Target 1 | 17.89 |
| Daily Target 2 | 18.04 |
| Daily Target 3 | 18.156666666667 |
| Daily Target 4 | 18.31 |
| Daily Target 5 | 18.43 |
Daily price and volume Silvercrest Asset
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 18.20 (0.28%) | 18.00 | 18.00 - 18.27 | 1.1899 times | Tue 07 January 2025 | 18.15 (-0.06%) | 18.30 | 18.06 - 18.35 | 1.8193 times | Mon 06 January 2025 | 18.16 (-0.66%) | 18.40 | 18.16 - 18.50 | 1.1112 times | Fri 03 January 2025 | 18.28 (0.22%) | 18.39 | 18.28 - 18.48 | 0.8346 times | Thu 02 January 2025 | 18.24 (-0.82%) | 18.41 | 18.22 - 18.86 | 1.1845 times | Tue 31 December 2024 | 18.39 (-0.27%) | 18.62 | 18.39 - 18.71 | 0.9176 times | Mon 30 December 2024 | 18.44 (0.38%) | 18.34 | 18.16 - 18.50 | 0.8451 times | Fri 27 December 2024 | 18.37 (-1.34%) | 18.60 | 18.20 - 18.60 | 1.0086 times | Thu 26 December 2024 | 18.62 (0.87%) | 18.32 | 18.32 - 18.62 | 0.6151 times | Tue 24 December 2024 | 18.46 (1.26%) | 18.36 | 18.26 - 18.46 | 0.4741 times | Mon 23 December 2024 | 18.23 (-2.36%) | 18.71 | 18.13 - 18.72 | 1.5671 times |
Weekly price and charts SilvercrestAsset
Strong weekly Stock price targets for SilvercrestAsset SAMG are 17.85 and 18.35
| Weekly Target 1 | 17.73 |
| Weekly Target 2 | 17.97 |
| Weekly Target 3 | 18.233333333333 |
| Weekly Target 4 | 18.47 |
| Weekly Target 5 | 18.73 |
Weekly price and volumes for Silvercrest Asset
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 18.20 (-0.44%) | 18.40 | 18.00 - 18.50 | 0.805 times | Fri 03 January 2025 | 18.28 (-0.49%) | 18.34 | 18.16 - 18.86 | 0.7388 times | Fri 27 December 2024 | 18.37 (-1.61%) | 18.71 | 18.13 - 18.72 | 0.716 times | Fri 20 December 2024 | 18.67 (1.03%) | 18.36 | 17.34 - 19.20 | 1.8578 times | Fri 13 December 2024 | 18.48 (1.2%) | 18.09 | 17.75 - 19.03 | 1.7588 times | Tue 26 November 2024 | 18.26 (0%) | 18.00 | 18.00 - 18.37 | 0.1729 times | Tue 26 November 2024 | 18.26 (-0.92%) | 18.50 | 18.00 - 18.51 | 0.3391 times | Fri 22 November 2024 | 18.43 (1.82%) | 18.11 | 17.74 - 18.61 | 0.7118 times | Fri 15 November 2024 | 18.10 (0.11%) | 18.15 | 18.02 - 18.77 | 1.2708 times | Fri 08 November 2024 | 18.08 (10.18%) | 16.43 | 16.25 - 18.09 | 1.6291 times | Fri 01 November 2024 | 16.41 (-3.75%) | 17.09 | 16.16 - 17.85 | 1.17 times |
Monthly price and charts SilvercrestAsset
Strong monthly Stock price targets for SilvercrestAsset SAMG are 17.67 and 18.53
| Monthly Target 1 | 17.49 |
| Monthly Target 2 | 17.85 |
| Monthly Target 3 | 18.353333333333 |
| Monthly Target 4 | 18.71 |
| Monthly Target 5 | 19.21 |
Monthly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 18.20 (-1.03%) | 18.41 | 18.00 - 18.86 | 0.2307 times | Tue 31 December 2024 | 18.39 (0.71%) | 18.09 | 17.34 - 19.20 | 0.8994 times | Tue 26 November 2024 | 18.26 (4.76%) | 17.54 | 16.16 - 18.77 | 0.8569 times | Thu 31 October 2024 | 17.43 (1.1%) | 16.93 | 16.30 - 18.09 | 0.6988 times | Mon 30 September 2024 | 17.24 (6.42%) | 16.14 | 15.36 - 17.32 | 0.9174 times | Fri 30 August 2024 | 16.20 (-8.63%) | 17.68 | 14.81 - 17.68 | 0.7935 times | Wed 31 July 2024 | 17.73 (13.73%) | 15.62 | 14.70 - 17.84 | 1.5247 times | Fri 28 June 2024 | 15.59 (2.03%) | 15.43 | 14.69 - 15.94 | 1.4643 times | Fri 31 May 2024 | 15.28 (4.3%) | 14.73 | 14.15 - 16.00 | 1.4718 times | Tue 30 April 2024 | 14.65 (-7.34%) | 15.63 | 13.93 - 15.66 | 1.1427 times | Thu 28 March 2024 | 15.81 (-5.72%) | 16.82 | 14.38 - 17.54 | 0.9018 times |
Indicator Analysis of SilvercrestAsset
Please login to view indicator analysis. or View indicator analysis of SilvercrestAsset SAMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value |
| 5 day DMA | 18.21 |
| 12 day DMA | 18.35 |
| 20 day DMA | 18.25 |
| 35 day DMA | 18.25 |
| 50 day DMA | 17.95 |
| 100 day DMA | 17.12 |
| 150 day DMA | 16.68 |
| 200 day DMA | 16.27 |
EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.22 | 18.23 | 18.27 |
| 12 day EMA | 18.26 | 18.27 | 18.29 |
| 20 day EMA | 18.23 | 18.23 | 18.24 |
| 35 day EMA | 18.08 | 18.07 | 18.07 |
| 50 day EMA | 17.93 | 17.92 | 17.91 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.21 | 18.24 | 18.3 |
| 12 day SMA | 18.35 | 18.32 | 18.25 |
| 20 day SMA | 18.25 | 18.24 | 18.25 |
| 35 day SMA | 18.25 | 18.23 | 18.2 |
| 50 day SMA | 17.95 | 17.94 | 17.93 |
| 100 day SMA | 17.12 | 17.08 | 17.05 |
| 150 day SMA | 16.68 | 16.66 | 16.64 |
| 200 day SMA | 16.27 | 16.25 | 16.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.