Login or Join
HomepageSanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets SanminaCorporation
Strong Daily Stock price targets for SanminaCorporation SANM are 76.64 and 78.59
| Daily Target 1 | 75.02 |
| Daily Target 2 | 76.3 |
| Daily Target 3 | 76.97 |
| Daily Target 4 | 78.25 |
| Daily Target 5 | 78.92 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 77.58 (0.83%) | 76.83 | 75.69 - 77.64 | 1.0726 times | Tue 19 November 2024 | 76.94 (-0.16%) | 76.11 | 76.06 - 77.33 | 0.4329 times | Mon 18 November 2024 | 77.06 (0.13%) | 77.39 | 76.60 - 77.74 | 0.5022 times | Fri 15 November 2024 | 76.96 (-0.89%) | 78.04 | 76.40 - 78.34 | 0.6389 times | Thu 14 November 2024 | 77.65 (-1.2%) | 78.46 | 76.60 - 78.89 | 0.7528 times | Wed 13 November 2024 | 78.59 (-2.67%) | 81.63 | 78.44 - 81.63 | 1.0683 times | Tue 12 November 2024 | 80.75 (-3.15%) | 83.19 | 80.50 - 83.95 | 1.178 times | Mon 11 November 2024 | 83.38 (0.13%) | 84.16 | 82.65 - 84.16 | 0.8949 times | Fri 08 November 2024 | 83.27 (-0.16%) | 83.58 | 82.59 - 84.35 | 1.8069 times | Thu 07 November 2024 | 83.40 (-0.57%) | 83.50 | 82.03 - 83.89 | 1.6526 times | Wed 06 November 2024 | 83.88 (12.74%) | 77.05 | 76.02 - 86.05 | 3.6101 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 76.64 and 78.69
| Weekly Target 1 | 74.95 |
| Weekly Target 2 | 76.27 |
| Weekly Target 3 | 77.003333333333 |
| Weekly Target 4 | 78.32 |
| Weekly Target 5 | 79.05 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 77.58 (0.81%) | 77.39 | 75.69 - 77.74 | 0.3915 times | Fri 15 November 2024 | 76.96 (-7.58%) | 84.16 | 76.40 - 84.16 | 0.8841 times | Fri 08 November 2024 | 83.27 (16.71%) | 71.37 | 68.10 - 86.05 | 2.0421 times | Fri 01 November 2024 | 71.35 (5.7%) | 67.95 | 67.69 - 72.41 | 1.1152 times | Fri 25 October 2024 | 67.50 (0.09%) | 67.32 | 64.45 - 68.15 | 0.6102 times | Fri 18 October 2024 | 67.44 (0.13%) | 67.35 | 66.84 - 68.86 | 1.3052 times | Fri 11 October 2024 | 67.35 (0.1%) | 66.78 | 65.45 - 67.83 | 0.6408 times | Fri 04 October 2024 | 67.28 (-2.31%) | 68.68 | 66.27 - 68.82 | 0.5949 times | Fri 27 September 2024 | 68.87 (-0.23%) | 69.50 | 67.35 - 70.03 | 0.7719 times | Fri 20 September 2024 | 69.03 (2.91%) | 67.33 | 66.58 - 70.61 | 1.6441 times | Fri 13 September 2024 | 67.08 (4.39%) | 64.08 | 62.76 - 67.40 | 0.8321 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 72.84 and 90.79
| Monthly Target 1 | 59.29 |
| Monthly Target 2 | 68.44 |
| Monthly Target 3 | 77.243333333333 |
| Monthly Target 4 | 86.39 |
| Monthly Target 5 | 95.19 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 77.58 (10.67%) | 70.38 | 68.10 - 86.05 | 0.8086 times | Thu 31 October 2024 | 70.10 (2.41%) | 68.40 | 64.45 - 72.41 | 0.9114 times | Mon 30 September 2024 | 68.45 (-1.34%) | 68.54 | 62.76 - 70.67 | 0.9907 times | Fri 30 August 2024 | 69.38 (-7.9%) | 75.28 | 61.52 - 75.79 | 1.3257 times | Wed 31 July 2024 | 75.33 (13.71%) | 66.23 | 64.75 - 76.84 | 0.9042 times | Fri 28 June 2024 | 66.25 (-3.34%) | 68.77 | 64.24 - 68.86 | 0.9035 times | Fri 31 May 2024 | 68.54 (12.97%) | 60.10 | 59.41 - 69.80 | 0.8183 times | Tue 30 April 2024 | 60.67 (-2.43%) | 61.99 | 57.52 - 65.00 | 1.0105 times | Thu 28 March 2024 | 62.18 (-1.61%) | 63.70 | 58.69 - 66.33 | 0.9839 times | Thu 29 February 2024 | 63.20 (5.65%) | 60.90 | 57.29 - 63.97 | 1.3433 times | Wed 31 January 2024 | 59.82 (16.45%) | 50.91 | 48.83 - 69.69 | 1.7746 times |
Indicator Analysis of SanminaCorporation
Please login to view indicator analysis. or View indicator analysis of SanminaCorporation SANM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 77.24 |
| 12 day DMA | 79.49 |
| 20 day DMA | 75.65 |
| 35 day DMA | 71.89 |
| 50 day DMA | 70.75 |
| 100 day DMA | 70.05 |
| 150 day DMA | 68.6 |
| 200 day DMA | 66.72 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.65 | 77.69 | 78.07 |
| 12 day EMA | 77.36 | 77.32 | 77.39 |
| 20 day EMA | 75.86 | 75.68 | 75.55 |
| 35 day EMA | 73.65 | 73.42 | 73.21 |
| 50 day EMA | 70.88 | 70.61 | 70.35 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.24 | 77.44 | 78.2 |
| 12 day SMA | 79.49 | 79.09 | 78.62 |
| 20 day SMA | 75.65 | 75.04 | 74.45 |
| 35 day SMA | 71.89 | 71.58 | 71.29 |
| 50 day SMA | 70.75 | 70.5 | 70.25 |
| 100 day SMA | 70.05 | 69.94 | 69.83 |
| 150 day SMA | 68.6 | 68.49 | 68.37 |
| 200 day SMA | 66.72 | 66.63 | 66.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.