Login or Join
HomepageSandySpring SASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandy Spring SASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SandySpring
Strong Daily Stock price targets for SandySpring SASR are 37.5 and 38.2
| Daily Target 1 | 37.38 |
| Daily Target 2 | 37.62 |
| Daily Target 3 | 38.08 |
| Daily Target 4 | 38.32 |
| Daily Target 5 | 38.78 |
Daily price and volume Sandy Spring
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 37.86 (-2.2%) | 38.31 | 37.84 - 38.54 | 0.781 times | Mon 25 November 2024 | 38.71 (2.27%) | 38.42 | 37.83 - 39.55 | 1.2113 times | Fri 22 November 2024 | 37.85 (1.83%) | 37.37 | 37.15 - 38.14 | 1.073 times | Thu 21 November 2024 | 37.17 (1.64%) | 36.80 | 36.68 - 37.74 | 1.1557 times | Wed 20 November 2024 | 36.57 (-1.24%) | 37.00 | 36.38 - 37.10 | 1.1198 times | Tue 19 November 2024 | 37.03 (-0.83%) | 36.64 | 36.64 - 37.44 | 0.6308 times | Mon 18 November 2024 | 37.34 (-0.77%) | 37.66 | 37.29 - 37.91 | 0.6994 times | Fri 15 November 2024 | 37.63 (-1%) | 38.17 | 37.35 - 38.45 | 0.874 times | Thu 14 November 2024 | 38.01 (-0.81%) | 38.34 | 37.74 - 38.34 | 1.0737 times | Wed 13 November 2024 | 38.32 (0.63%) | 38.62 | 38.00 - 38.95 | 1.3813 times | Tue 12 November 2024 | 38.08 (-0.47%) | 38.08 | 37.90 - 38.63 | 1.4907 times |
Weekly price and charts SandySpring
Strong weekly Stock price targets for SandySpring SASR are 36.99 and 38.71
| Weekly Target 1 | 36.69 |
| Weekly Target 2 | 37.28 |
| Weekly Target 3 | 38.413333333333 |
| Weekly Target 4 | 39 |
| Weekly Target 5 | 40.13 |
Weekly price and volumes for Sandy Spring
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 37.86 (0.03%) | 38.42 | 37.83 - 39.55 | 0.2285 times | Fri 22 November 2024 | 37.85 (0.58%) | 37.66 | 36.38 - 38.14 | 0.5366 times | Fri 15 November 2024 | 37.63 (0.24%) | 38.25 | 37.35 - 39.06 | 0.8529 times | Fri 08 November 2024 | 37.54 (12.56%) | 33.14 | 32.57 - 38.54 | 1.0352 times | Fri 01 November 2024 | 33.35 (2.87%) | 32.58 | 32.56 - 34.63 | 0.8185 times | Fri 25 October 2024 | 32.42 (-0.58%) | 32.65 | 31.28 - 33.29 | 4.7706 times | Fri 18 October 2024 | 32.61 (2.23%) | 31.88 | 31.60 - 33.79 | 0.4168 times | Fri 11 October 2024 | 31.90 (1.17%) | 31.41 | 30.97 - 32.38 | 0.3332 times | Fri 04 October 2024 | 31.53 (1.22%) | 30.95 | 30.00 - 31.98 | 0.4876 times | Fri 27 September 2024 | 31.15 (-4.27%) | 32.60 | 30.91 - 33.00 | 0.5202 times | Fri 20 September 2024 | 32.54 (1.24%) | 32.27 | 31.69 - 34.19 | 0.9068 times |
Monthly price and charts SandySpring
Strong monthly Stock price targets for SandySpring SASR are 35.22 and 42.2
| Monthly Target 1 | 29.68 |
| Monthly Target 2 | 33.77 |
| Monthly Target 3 | 36.66 |
| Monthly Target 4 | 40.75 |
| Monthly Target 5 | 43.64 |
Monthly price and volumes Sandy Spring
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 37.86 (12.54%) | 33.80 | 32.57 - 39.55 | 0.8327 times | Thu 31 October 2024 | 33.64 (7.24%) | 31.42 | 30.00 - 34.63 | 1.9913 times | Mon 30 September 2024 | 31.37 (0.22%) | 30.89 | 30.11 - 34.19 | 1.0363 times | Fri 30 August 2024 | 31.30 (2.19%) | 30.64 | 26.72 - 31.85 | 0.7385 times | Wed 31 July 2024 | 30.63 (25.74%) | 24.18 | 23.44 - 31.83 | 0.9825 times | Fri 28 June 2024 | 24.36 (3.92%) | 23.64 | 21.37 - 24.41 | 0.8708 times | Fri 31 May 2024 | 23.44 (14.62%) | 20.61 | 20.61 - 24.29 | 0.7514 times | Tue 30 April 2024 | 20.45 (-11.78%) | 23.24 | 19.52 - 23.37 | 0.9253 times | Thu 28 March 2024 | 23.18 (5.46%) | 21.73 | 20.49 - 23.24 | 1.0438 times | Thu 29 February 2024 | 21.98 (-9.84%) | 24.77 | 21.15 - 24.91 | 0.8273 times | Wed 31 January 2024 | 24.38 (-10.5%) | 26.95 | 24.38 - 27.90 | 0.495 times |
Indicator Analysis of SandySpring
Please login to view indicator analysis. or View indicator analysis of SandySpring SASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandy Spring SASR
DMA (daily moving average) of Sandy Spring SASR
| DMA period | DMA value |
| 5 day DMA | 37.63 |
| 12 day DMA | 37.74 |
| 20 day DMA | 36.67 |
| 35 day DMA | 34.89 |
| 50 day DMA | 33.9 |
| 100 day DMA | 31.86 |
| 150 day DMA | 28.89 |
| 200 day DMA | 27.05 |
EMA (exponential moving average) of Sandy Spring SASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.83 | 37.82 | 37.38 |
| 12 day EMA | 37.34 | 37.25 | 36.99 |
| 20 day EMA | 36.64 | 36.51 | 36.28 |
| 35 day EMA | 35.45 | 35.31 | 35.11 |
| 50 day EMA | 34.13 | 33.98 | 33.79 |
SMA (simple moving average) of Sandy Spring SASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.63 | 37.47 | 37.19 |
| 12 day SMA | 37.74 | 37.71 | 37.59 |
| 20 day SMA | 36.67 | 36.47 | 36.22 |
| 35 day SMA | 34.89 | 34.7 | 34.49 |
| 50 day SMA | 33.9 | 33.8 | 33.67 |
| 100 day SMA | 31.86 | 31.72 | 31.57 |
| 150 day SMA | 28.89 | 28.78 | 28.66 |
| 200 day SMA | 27.05 | 26.97 | 26.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.