EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EchostarCorporation

Strong Daily Stock price targets for EchostarCorporation SATS are 27.43 and 27.99

Daily Target 126.97
Daily Target 227.32
Daily Target 327.533333333333
Daily Target 427.88
Daily Target 528.09

Daily price and volume Echostar Corporation

Date Closing Open Range Volume
Fri 31 January 2025 27.66 (0.69%) 27.58 27.19 - 27.75 0.6111 times
Thu 30 January 2025 27.47 (2.12%) 27.17 26.89 - 27.91 0.6052 times
Wed 29 January 2025 26.90 (-1.14%) 27.27 26.50 - 27.60 1.0001 times
Tue 28 January 2025 27.21 (0.44%) 27.01 26.66 - 27.43 0.4295 times
Mon 27 January 2025 27.09 (-2.06%) 27.53 27.04 - 28.28 0.8074 times
Fri 24 January 2025 27.66 (-1.64%) 28.18 27.51 - 28.58 0.9073 times
Thu 23 January 2025 28.12 (2.18%) 27.58 27.46 - 28.60 1.9081 times
Wed 22 January 2025 27.52 (-0.79%) 27.68 27.07 - 28.00 1.2553 times
Tue 21 January 2025 27.74 (2.74%) 27.35 27.18 - 28.03 1.4096 times
Fri 17 January 2025 27.00 (0%) 25.82 25.69 - 27.02 1.0663 times
Fri 17 January 2025 27.00 (5.72%) 25.82 25.69 - 27.02 1.0663 times

Daily chart EchostarCorporation

Weekly price and charts EchostarCorporation

Strong weekly Stock price targets for EchostarCorporation SATS are 27.08 and 28.86

Weekly Target 125.7
Weekly Target 226.68
Weekly Target 327.48
Weekly Target 428.46
Weekly Target 529.26

Weekly price and volumes for Echostar Corporation

Date Closing Open Range Volume
Fri 31 January 2025 27.66 (0%) 27.53 26.50 - 28.28 1.1714 times
Fri 24 January 2025 27.66 (2.44%) 27.35 27.07 - 28.60 1.859 times
Fri 17 January 2025 27.00 (0%) 25.82 25.69 - 27.02 0.3617 times
Fri 17 January 2025 27.00 (16.93%) 23.10 22.79 - 27.02 1.3486 times
Fri 10 January 2025 23.09 (-1.41%) 22.68 22.68 - 23.93 0.615 times
Wed 08 January 2025 23.42 (1.34%) 23.17 22.49 - 23.93 0.9937 times
Fri 03 January 2025 23.11 (2.39%) 22.45 22.06 - 23.31 0.6151 times
Fri 27 December 2024 22.57 (-0.79%) 22.47 22.05 - 23.18 0.4114 times
Fri 20 December 2024 22.75 (-2.53%) 23.00 22.11 - 24.23 1.763 times
Fri 13 December 2024 23.34 (-6.15%) 24.08 22.91 - 24.67 0.861 times
Tue 26 November 2024 24.87 (0%) 24.06 23.85 - 25.31 0.2832 times

weekly chart EchostarCorporation

Monthly price and charts EchostarCorporation

Strong monthly Stock price targets for EchostarCorporation SATS are 24.95 and 31.32

Monthly Target 119.79
Monthly Target 223.73
Monthly Target 326.163333333333
Monthly Target 430.1
Monthly Target 532.53

Monthly price and volumes Echostar Corporation

Date Closing Open Range Volume
Fri 31 January 2025 27.66 (20.79%) 23.14 22.23 - 28.60 1.3217 times
Tue 31 December 2024 22.90 (-7.92%) 24.08 22.05 - 24.67 0.6737 times
Tue 26 November 2024 24.87 (-0.76%) 25.25 20.91 - 27.32 1.3474 times
Thu 31 October 2024 25.06 (0.97%) 24.16 22.90 - 26.50 1.0932 times
Mon 30 September 2024 24.82 (33.87%) 18.35 17.73 - 30.08 1.3427 times
Fri 30 August 2024 18.54 (-7.67%) 20.19 14.79 - 20.27 0.874 times
Wed 31 July 2024 20.08 (12.75%) 17.78 17.43 - 20.86 0.6325 times
Fri 28 June 2024 17.81 (-7.24%) 19.44 16.82 - 19.99 0.7531 times
Fri 31 May 2024 19.20 (20.08%) 16.03 14.40 - 19.48 1.0317 times
Tue 30 April 2024 15.99 (12.21%) 14.25 12.66 - 16.54 0.9299 times
Thu 28 March 2024 14.25 (8.7%) 11.93 11.83 - 15.64 1.2218 times

monthly chart EchostarCorporation

DMA SMA EMA moving averages of Echostar Corporation SATS

DMA (daily moving average) of Echostar Corporation SATS

DMA period DMA value
5 day DMA 27.27
12 day DMA 27.24
20 day DMA 25.69
35 day DMA 24.52
50 day DMA 24.19
100 day DMA 24.41
150 day DMA 22.52
200 day DMA 21.16

EMA (exponential moving average) of Echostar Corporation SATS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3927.2527.14
12 day EMA26.8126.6626.51
20 day EMA26.125.9425.78
35 day EMA25.3825.2525.12
50 day EMA24.6424.5224.4

SMA (simple moving average) of Echostar Corporation SATS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2727.2727.4
12 day SMA27.2426.9826.63
20 day SMA25.6925.4625.22
35 day SMA24.5224.424.28
50 day SMA24.1924.1624.13
100 day SMA24.4124.3224.23
150 day SMA22.5222.4622.39
200 day SMA21.1621.121.03
Back to top | Use Dark Theme