Login or Join
HomepageSbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SbaCommunications
Strong Daily Stock price targets for SbaCommunications SBAC are 201.67 and 206.48
| Daily Target 1 | 197.83 |
| Daily Target 2 | 200.7 |
| Daily Target 3 | 202.64 |
| Daily Target 4 | 205.51 |
| Daily Target 5 | 207.45 |
Daily price and volume Sba Communications
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 203.57 (2.69%) | 200.00 | 199.77 - 204.58 | 2.3311 times | Thu 19 December 2024 | 198.24 (-1.4%) | 200.04 | 197.16 - 201.41 | 1.6988 times | Wed 18 December 2024 | 201.06 (-3.52%) | 206.90 | 200.89 - 209.01 | 1.2868 times | Tue 17 December 2024 | 208.39 (-1.83%) | 212.36 | 207.84 - 213.74 | 0.5103 times | Mon 16 December 2024 | 212.28 (-0.93%) | 212.29 | 211.66 - 214.41 | 0.7716 times | Fri 13 December 2024 | 214.28 (-0.82%) | 215.01 | 213.07 - 216.03 | 0.5781 times | Thu 12 December 2024 | 216.05 (-0.07%) | 216.11 | 215.12 - 218.24 | 0.6926 times | Wed 11 December 2024 | 216.21 (-0.54%) | 217.92 | 214.51 - 218.24 | 0.8529 times | Tue 10 December 2024 | 217.38 (-2.59%) | 222.37 | 216.39 - 222.37 | 0.8793 times | Mon 09 December 2024 | 223.15 (-1.52%) | 220.38 | 220.38 - 225.06 | 0.3983 times | Tue 26 November 2024 | 226.59 (0%) | 226.03 | 224.76 - 227.71 | 0.6111 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 191.74 and 208.99
| Weekly Target 1 | 187.8 |
| Weekly Target 2 | 195.68 |
| Weekly Target 3 | 205.04666666667 |
| Weekly Target 4 | 212.93 |
| Weekly Target 5 | 222.3 |
Weekly price and volumes for Sba Communications
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 203.57 (-5%) | 212.29 | 197.16 - 214.41 | 1.643 times | Fri 13 December 2024 | 214.28 (-5.43%) | 220.38 | 213.07 - 225.06 | 0.8469 times | Tue 26 November 2024 | 226.59 (0%) | 226.03 | 224.76 - 227.71 | 0.1522 times | Tue 26 November 2024 | 226.59 (2.69%) | 223.70 | 221.87 - 227.81 | 0.3913 times | Fri 22 November 2024 | 220.66 (-0.19%) | 218.16 | 217.25 - 222.98 | 0.781 times | Fri 15 November 2024 | 221.09 (-1.26%) | 222.64 | 215.11 - 224.32 | 1.212 times | Fri 08 November 2024 | 223.92 (-0.74%) | 228.43 | 212.39 - 230.09 | 1.6288 times | Fri 01 November 2024 | 225.59 (-6.7%) | 243.48 | 225.21 - 245.17 | 1.1886 times | Fri 25 October 2024 | 241.79 (-2.3%) | 247.03 | 240.20 - 248.62 | 0.7571 times | Fri 18 October 2024 | 247.47 (5.98%) | 233.60 | 233.20 - 252.64 | 1.3991 times | Fri 11 October 2024 | 233.51 (-0.79%) | 233.44 | 231.16 - 239.87 | 0.7903 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 186.42 and 214.32
| Monthly Target 1 | 180.7 |
| Monthly Target 2 | 192.13 |
| Monthly Target 3 | 208.59666666667 |
| Monthly Target 4 | 220.03 |
| Monthly Target 5 | 236.5 |
Monthly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 203.57 (-10.16%) | 220.38 | 197.16 - 225.06 | 0.5814 times | Tue 26 November 2024 | 226.59 (-1.26%) | 228.67 | 212.39 - 231.37 | 1.0123 times | Thu 31 October 2024 | 229.47 (-4.67%) | 241.17 | 228.54 - 252.64 | 1.123 times | Mon 30 September 2024 | 240.70 (6.19%) | 225.83 | 225.83 - 247.45 | 0.8785 times | Fri 30 August 2024 | 226.66 (3.24%) | 219.56 | 212.58 - 237.24 | 1.024 times | Wed 31 July 2024 | 219.54 (11.84%) | 194.83 | 187.06 - 222.84 | 1.1801 times | Fri 28 June 2024 | 196.30 (-0.19%) | 197.09 | 188.88 - 202.86 | 0.8586 times | Fri 31 May 2024 | 196.68 (5.67%) | 188.70 | 183.64 - 208.23 | 1.1242 times | Tue 30 April 2024 | 186.12 (-14.11%) | 216.39 | 185.89 - 218.72 | 1.1298 times | Thu 28 March 2024 | 216.70 (3.57%) | 208.67 | 205.74 - 225.34 | 1.0881 times | Thu 29 February 2024 | 209.23 (-6.54%) | 223.52 | 196.91 - 231.07 | 1.4259 times |
Indicator Analysis of SbaCommunications
Please login to view indicator analysis. or View indicator analysis of SbaCommunications SBAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value |
| 5 day DMA | 204.71 |
| 12 day DMA | 213.65 |
| 20 day DMA | 216.47 |
| 35 day DMA | 221.59 |
| 50 day DMA | 227.41 |
| 100 day DMA | 228.19 |
| 150 day DMA | 217.91 |
| 200 day DMA | 215.13 |
EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.86 | 205.5 | 209.13 |
| 12 day EMA | 210.74 | 212.04 | 214.55 |
| 20 day EMA | 214.86 | 216.05 | 217.92 |
| 35 day EMA | 221.07 | 222.1 | 223.51 |
| 50 day EMA | 226.15 | 227.07 | 228.25 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.71 | 206.85 | 210.41 |
| 12 day SMA | 213.65 | 215.52 | 217.39 |
| 20 day SMA | 216.47 | 217.22 | 218.29 |
| 35 day SMA | 221.59 | 222.74 | 223.97 |
| 50 day SMA | 227.41 | 228.18 | 229.07 |
| 100 day SMA | 228.19 | 228.21 | 228.3 |
| 150 day SMA | 217.91 | 217.88 | 217.88 |
| 200 day SMA | 215.13 | 215.17 | 215.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.