Login or Join
HomepageSeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SeacoastBanking
Strong Daily Stock price targets for SeacoastBanking SBCF are 25.98 and 27.26
| Daily Target 1 | 25.75 |
| Daily Target 2 | 26.21 |
| Daily Target 3 | 27.03 |
| Daily Target 4 | 27.49 |
| Daily Target 5 | 28.31 |
Daily price and volume Seacoast Banking
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 26.67 (-3.12%) | 27.77 | 26.57 - 27.85 | 1.0694 times | Tue 31 December 2024 | 27.53 (0.77%) | 27.44 | 27.25 - 27.63 | 0.8997 times | Mon 30 December 2024 | 27.32 (0.22%) | 27.09 | 26.92 - 27.50 | 0.5935 times | Fri 27 December 2024 | 27.26 (-1.84%) | 27.54 | 27.00 - 27.86 | 0.5893 times | Thu 26 December 2024 | 27.77 (0.36%) | 27.51 | 27.27 - 27.82 | 0.3828 times | Tue 24 December 2024 | 27.67 (0.33%) | 27.57 | 27.03 - 27.75 | 0.2784 times | Mon 23 December 2024 | 27.58 (-0.07%) | 27.37 | 27.22 - 27.66 | 0.7439 times | Fri 20 December 2024 | 27.60 (3.6%) | 26.74 | 26.70 - 27.77 | 3.3483 times | Thu 19 December 2024 | 26.64 (-0.08%) | 27.02 | 26.52 - 28.15 | 1.086 times | Wed 18 December 2024 | 26.66 (-5.89%) | 28.43 | 26.53 - 28.84 | 1.0087 times | Tue 17 December 2024 | 28.33 (-2.88%) | 28.93 | 28.19 - 29.27 | 0.5959 times |
Weekly price and charts SeacoastBanking
Strong weekly Stock price targets for SeacoastBanking SBCF are 25.98 and 27.26
| Weekly Target 1 | 25.75 |
| Weekly Target 2 | 26.21 |
| Weekly Target 3 | 27.03 |
| Weekly Target 4 | 27.49 |
| Weekly Target 5 | 28.31 |
Weekly price and volumes for Seacoast Banking
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 26.67 (-2.16%) | 27.09 | 26.57 - 27.85 | 0.7129 times | Fri 27 December 2024 | 27.26 (-1.23%) | 27.37 | 27.00 - 27.86 | 0.5548 times | Fri 20 December 2024 | 27.60 (-4.47%) | 28.82 | 26.52 - 29.27 | 1.8732 times | Fri 13 December 2024 | 28.89 (-4.87%) | 30.18 | 28.53 - 30.29 | 0.9839 times | Tue 26 November 2024 | 30.37 (0%) | 30.59 | 30.33 - 30.81 | 0.1688 times | Tue 26 November 2024 | 30.37 (-0.65%) | 31.00 | 30.33 - 31.68 | 0.4546 times | Fri 22 November 2024 | 30.57 (3.63%) | 29.57 | 28.75 - 30.73 | 0.8828 times | Fri 15 November 2024 | 29.50 (0.41%) | 30.00 | 28.99 - 30.71 | 1.4365 times | Fri 08 November 2024 | 29.38 (9.59%) | 26.59 | 26.20 - 30.78 | 2.0724 times | Fri 01 November 2024 | 26.81 (1.82%) | 26.63 | 26.37 - 28.03 | 0.8601 times | Fri 25 October 2024 | 26.33 (-5.39%) | 27.77 | 25.95 - 27.77 | 0.8622 times |
Monthly price and charts SeacoastBanking
Strong monthly Stock price targets for SeacoastBanking SBCF are 25.98 and 27.26
| Monthly Target 1 | 25.75 |
| Monthly Target 2 | 26.21 |
| Monthly Target 3 | 27.03 |
| Monthly Target 4 | 27.49 |
| Monthly Target 5 | 28.31 |
Monthly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 26.67 (-3.12%) | 27.77 | 26.57 - 27.85 | 0.0641 times | Tue 31 December 2024 | 27.53 (-9.35%) | 30.18 | 26.52 - 30.29 | 0.8241 times | Tue 26 November 2024 | 30.37 (13.75%) | 26.86 | 26.20 - 31.68 | 1.1092 times | Thu 31 October 2024 | 26.70 (0.19%) | 26.50 | 25.23 - 28.45 | 1.0035 times | Mon 30 September 2024 | 26.65 (-2.6%) | 26.99 | 25.57 - 28.35 | 1.137 times | Fri 30 August 2024 | 27.36 (-1.72%) | 27.82 | 23.46 - 27.98 | 1.0579 times | Wed 31 July 2024 | 27.84 (17.77%) | 23.54 | 22.97 - 29.44 | 1.5457 times | Fri 28 June 2024 | 23.64 (-0.13%) | 23.97 | 22.00 - 23.97 | 1.0101 times | Fri 31 May 2024 | 23.67 (2.6%) | 23.26 | 22.29 - 24.85 | 0.9847 times | Tue 30 April 2024 | 23.07 (-9.14%) | 25.58 | 21.90 - 25.58 | 1.2636 times | Thu 28 March 2024 | 25.39 (5.18%) | 24.00 | 23.31 - 25.73 | 1.1179 times |
Indicator Analysis of SeacoastBanking
Please login to view indicator analysis. or View indicator analysis of SeacoastBanking SBCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Seacoast Banking SBCF
DMA (daily moving average) of Seacoast Banking SBCF
| DMA period | DMA value |
| 5 day DMA | 27.31 |
| 12 day DMA | 27.52 |
| 20 day DMA | 28.43 |
| 35 day DMA | 28.82 |
| 50 day DMA | 28.33 |
| 100 day DMA | 27.36 |
| 150 day DMA | 26.4 |
| 200 day DMA | 25.76 |
EMA (exponential moving average) of Seacoast Banking SBCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.22 | 27.49 | 27.47 |
| 12 day EMA | 27.65 | 27.83 | 27.89 |
| 20 day EMA | 28.01 | 28.15 | 28.21 |
| 35 day EMA | 28.03 | 28.11 | 28.14 |
| 50 day EMA | 28.02 | 28.08 | 28.1 |
SMA (simple moving average) of Seacoast Banking SBCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.31 | 27.51 | 27.52 |
| 12 day SMA | 27.52 | 27.7 | 27.83 |
| 20 day SMA | 28.43 | 28.63 | 28.75 |
| 35 day SMA | 28.82 | 28.83 | 28.8 |
| 50 day SMA | 28.33 | 28.33 | 28.29 |
| 100 day SMA | 27.36 | 27.35 | 27.34 |
| 150 day SMA | 26.4 | 26.37 | 26.35 |
| 200 day SMA | 25.76 | 25.75 | 25.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.