SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SinclairBroadcast

Strong Daily Stock price targets for SinclairBroadcast SBGI are 15.99 and 16.72

Daily Target 115.47
Daily Target 215.78
Daily Target 316.203333333333
Daily Target 416.51
Daily Target 516.93

Daily price and volume Sinclair Broadcast

Date Closing Open Range Volume
Fri 20 December 2024 16.08 (-0.31%) 15.93 15.90 - 16.63 2.4735 times
Thu 19 December 2024 16.13 (-0.31%) 16.37 16.11 - 16.93 0.966 times
Wed 18 December 2024 16.18 (-5.71%) 17.10 15.96 - 17.23 1.021 times
Tue 17 December 2024 17.16 (-0.92%) 17.13 16.75 - 17.29 0.5126 times
Mon 16 December 2024 17.32 (0.58%) 17.20 17.20 - 17.62 0.5496 times
Fri 13 December 2024 17.22 (-0.81%) 17.31 16.96 - 17.36 1.0881 times
Thu 12 December 2024 17.36 (-2.64%) 17.93 17.35 - 18.36 0.8575 times
Wed 11 December 2024 17.83 (-2.57%) 18.41 17.74 - 18.41 1.0495 times
Tue 10 December 2024 18.30 (4.1%) 17.64 17.34 - 18.33 0.8087 times
Mon 09 December 2024 17.58 (-2.93%) 18.06 17.56 - 18.42 0.6735 times
Tue 26 November 2024 18.11 (0%) 18.00 17.76 - 18.13 0.8046 times

 Daily chart SinclairBroadcast

Weekly price and charts SinclairBroadcast

Strong weekly Stock price targets for SinclairBroadcast SBGI are 15.13 and 16.85

Weekly Target 114.81
Weekly Target 215.45
Weekly Target 316.533333333333
Weekly Target 417.17
Weekly Target 518.25

Weekly price and volumes for Sinclair Broadcast

Date Closing Open Range Volume
Fri 20 December 2024 16.08 (-6.62%) 17.20 15.90 - 17.62 1.0805 times
Fri 13 December 2024 17.22 (-4.91%) 18.06 16.96 - 18.42 0.876 times
Tue 26 November 2024 18.11 (0%) 18.00 17.76 - 18.13 0.1574 times
Tue 26 November 2024 18.11 (4.74%) 17.42 17.42 - 18.28 0.4938 times
Fri 22 November 2024 17.29 (6.79%) 16.18 15.66 - 17.53 0.9798 times
Fri 15 November 2024 16.19 (1.76%) 16.00 15.24 - 16.72 1.3075 times
Fri 08 November 2024 15.91 (-7.98%) 17.27 15.49 - 18.20 1.8573 times
Fri 01 November 2024 17.29 (5.43%) 16.64 16.49 - 17.96 0.8867 times
Fri 25 October 2024 16.40 (-4.6%) 17.16 15.97 - 17.33 0.9854 times
Fri 18 October 2024 17.19 (-2.77%) 17.57 16.75 - 17.98 1.3756 times
Fri 11 October 2024 17.68 (6.19%) 16.70 15.84 - 17.71 1.2868 times

 weekly chart SinclairBroadcast

Monthly price and charts SinclairBroadcast

Strong monthly Stock price targets for SinclairBroadcast SBGI are 14.73 and 17.25

Monthly Target 114.28
Monthly Target 215.18
Monthly Target 316.8
Monthly Target 417.7
Monthly Target 519.32

Monthly price and volumes Sinclair Broadcast

Date Closing Open Range Volume
Fri 20 December 2024 16.08 (-11.21%) 18.06 15.90 - 18.42 0.3372 times
Tue 26 November 2024 18.11 (4.86%) 17.55 15.24 - 18.28 0.8555 times
Thu 31 October 2024 17.27 (12.88%) 15.17 15.00 - 17.98 0.9523 times
Mon 30 September 2024 15.30 (9.91%) 13.86 12.22 - 15.46 1.1379 times
Fri 30 August 2024 13.92 (-9.49%) 15.41 12.07 - 15.58 1.1447 times
Wed 31 July 2024 15.38 (15.38%) 13.27 12.81 - 15.91 0.9216 times
Fri 28 June 2024 13.33 (-6.13%) 14.03 11.13 - 14.20 1.1016 times
Fri 31 May 2024 14.20 (15.45%) 12.26 11.88 - 16.53 1.2818 times
Tue 30 April 2024 12.30 (-8.69%) 13.39 11.63 - 13.70 0.9256 times
Thu 28 March 2024 13.47 (-9.29%) 15.25 11.35 - 15.25 1.3419 times
Thu 29 February 2024 14.85 (-5.41%) 15.93 12.60 - 16.40 1.2583 times

 monthly chart SinclairBroadcast

DMA SMA EMA moving averages of Sinclair Broadcast SBGI

DMA (daily moving average) of Sinclair Broadcast SBGI

DMA period DMA value
5 day DMA 16.57
12 day DMA 17.28
20 day DMA 17.06
35 day DMA 16.9
50 day DMA 16.9
100 day DMA 15.4
150 day DMA 14.67
200 day DMA 14.22

EMA (exponential moving average) of Sinclair Broadcast SBGI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4916.6916.97
12 day EMA16.8817.0217.18
20 day EMA16.9417.0317.12
35 day EMA16.916.9517
50 day EMA16.7216.7516.78

SMA (simple moving average) of Sinclair Broadcast SBGI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5716.817.05
12 day SMA17.2817.4517.54
20 day SMA17.0617.0617.03
35 day SMA16.916.9116.92
50 day SMA16.916.8916.87
100 day SMA15.415.3915.38
150 day SMA14.6714.6714.66
200 day SMA14.2214.214.2
Back to top | Use Dark Theme