SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SinclairBroadcast
Strong Daily Stock price targets for SinclairBroadcast SBGI are 15.99 and 16.72
Daily Target 1 | 15.47 |
Daily Target 2 | 15.78 |
Daily Target 3 | 16.203333333333 |
Daily Target 4 | 16.51 |
Daily Target 5 | 16.93 |
Daily price and volume Sinclair Broadcast
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 16.08 (-0.31%) | 15.93 | 15.90 - 16.63 | 2.4735 times | Thu 19 December 2024 | 16.13 (-0.31%) | 16.37 | 16.11 - 16.93 | 0.966 times | Wed 18 December 2024 | 16.18 (-5.71%) | 17.10 | 15.96 - 17.23 | 1.021 times | Tue 17 December 2024 | 17.16 (-0.92%) | 17.13 | 16.75 - 17.29 | 0.5126 times | Mon 16 December 2024 | 17.32 (0.58%) | 17.20 | 17.20 - 17.62 | 0.5496 times | Fri 13 December 2024 | 17.22 (-0.81%) | 17.31 | 16.96 - 17.36 | 1.0881 times | Thu 12 December 2024 | 17.36 (-2.64%) | 17.93 | 17.35 - 18.36 | 0.8575 times | Wed 11 December 2024 | 17.83 (-2.57%) | 18.41 | 17.74 - 18.41 | 1.0495 times | Tue 10 December 2024 | 18.30 (4.1%) | 17.64 | 17.34 - 18.33 | 0.8087 times | Mon 09 December 2024 | 17.58 (-2.93%) | 18.06 | 17.56 - 18.42 | 0.6735 times | Tue 26 November 2024 | 18.11 (0%) | 18.00 | 17.76 - 18.13 | 0.8046 times |
Weekly price and charts SinclairBroadcast
Strong weekly Stock price targets for SinclairBroadcast SBGI are 15.13 and 16.85
Weekly Target 1 | 14.81 |
Weekly Target 2 | 15.45 |
Weekly Target 3 | 16.533333333333 |
Weekly Target 4 | 17.17 |
Weekly Target 5 | 18.25 |
Weekly price and volumes for Sinclair Broadcast
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 16.08 (-6.62%) | 17.20 | 15.90 - 17.62 | 1.0805 times | Fri 13 December 2024 | 17.22 (-4.91%) | 18.06 | 16.96 - 18.42 | 0.876 times | Tue 26 November 2024 | 18.11 (0%) | 18.00 | 17.76 - 18.13 | 0.1574 times | Tue 26 November 2024 | 18.11 (4.74%) | 17.42 | 17.42 - 18.28 | 0.4938 times | Fri 22 November 2024 | 17.29 (6.79%) | 16.18 | 15.66 - 17.53 | 0.9798 times | Fri 15 November 2024 | 16.19 (1.76%) | 16.00 | 15.24 - 16.72 | 1.3075 times | Fri 08 November 2024 | 15.91 (-7.98%) | 17.27 | 15.49 - 18.20 | 1.8573 times | Fri 01 November 2024 | 17.29 (5.43%) | 16.64 | 16.49 - 17.96 | 0.8867 times | Fri 25 October 2024 | 16.40 (-4.6%) | 17.16 | 15.97 - 17.33 | 0.9854 times | Fri 18 October 2024 | 17.19 (-2.77%) | 17.57 | 16.75 - 17.98 | 1.3756 times | Fri 11 October 2024 | 17.68 (6.19%) | 16.70 | 15.84 - 17.71 | 1.2868 times |
Monthly price and charts SinclairBroadcast
Strong monthly Stock price targets for SinclairBroadcast SBGI are 14.73 and 17.25
Monthly Target 1 | 14.28 |
Monthly Target 2 | 15.18 |
Monthly Target 3 | 16.8 |
Monthly Target 4 | 17.7 |
Monthly Target 5 | 19.32 |
Monthly price and volumes Sinclair Broadcast
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 16.08 (-11.21%) | 18.06 | 15.90 - 18.42 | 0.3372 times | Tue 26 November 2024 | 18.11 (4.86%) | 17.55 | 15.24 - 18.28 | 0.8555 times | Thu 31 October 2024 | 17.27 (12.88%) | 15.17 | 15.00 - 17.98 | 0.9523 times | Mon 30 September 2024 | 15.30 (9.91%) | 13.86 | 12.22 - 15.46 | 1.1379 times | Fri 30 August 2024 | 13.92 (-9.49%) | 15.41 | 12.07 - 15.58 | 1.1447 times | Wed 31 July 2024 | 15.38 (15.38%) | 13.27 | 12.81 - 15.91 | 0.9216 times | Fri 28 June 2024 | 13.33 (-6.13%) | 14.03 | 11.13 - 14.20 | 1.1016 times | Fri 31 May 2024 | 14.20 (15.45%) | 12.26 | 11.88 - 16.53 | 1.2818 times | Tue 30 April 2024 | 12.30 (-8.69%) | 13.39 | 11.63 - 13.70 | 0.9256 times | Thu 28 March 2024 | 13.47 (-9.29%) | 15.25 | 11.35 - 15.25 | 1.3419 times | Thu 29 February 2024 | 14.85 (-5.41%) | 15.93 | 12.60 - 16.40 | 1.2583 times |
Indicator Analysis of SinclairBroadcast
Please login to view indicator analysis. or View indicator analysis of SinclairBroadcast SBGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinclair Broadcast SBGI
DMA (daily moving average) of Sinclair Broadcast SBGI
DMA period | DMA value |
5 day DMA | 16.57 |
12 day DMA | 17.28 |
20 day DMA | 17.06 |
35 day DMA | 16.9 |
50 day DMA | 16.9 |
100 day DMA | 15.4 |
150 day DMA | 14.67 |
200 day DMA | 14.22 |
EMA (exponential moving average) of Sinclair Broadcast SBGI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.49 | 16.69 | 16.97 |
12 day EMA | 16.88 | 17.02 | 17.18 |
20 day EMA | 16.94 | 17.03 | 17.12 |
35 day EMA | 16.9 | 16.95 | 17 |
50 day EMA | 16.72 | 16.75 | 16.78 |
SMA (simple moving average) of Sinclair Broadcast SBGI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.57 | 16.8 | 17.05 |
12 day SMA | 17.28 | 17.45 | 17.54 |
20 day SMA | 17.06 | 17.06 | 17.03 |
35 day SMA | 16.9 | 16.91 | 16.92 |
50 day SMA | 16.9 | 16.89 | 16.87 |
100 day SMA | 15.4 | 15.39 | 15.38 |
150 day SMA | 14.67 | 14.67 | 14.66 |
200 day SMA | 14.22 | 14.2 | 14.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.