Login or Join
HomepageSinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SinclairBroadcast
Strong Daily Stock price targets for SinclairBroadcast SBGI are 15.14 and 15.73
| Daily Target 1 | 14.97 |
| Daily Target 2 | 15.3 |
| Daily Target 3 | 15.56 |
| Daily Target 4 | 15.89 |
| Daily Target 5 | 16.15 |
Daily price and volume Sinclair Broadcast
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.63 (-6.8%) | 15.64 | 15.23 - 15.82 | 1.1939 times |
| Wed 26 March 2025 | 16.77 (1.45%) | 16.70 | 16.52 - 16.95 | 0.7005 times |
| Mon 24 March 2025 | 16.53 (-2.54%) | 16.35 | 16.16 - 16.77 | 1.0589 times |
| Fri 21 March 2025 | 16.96 (1.19%) | 16.61 | 16.43 - 17.18 | 2.6589 times |
| Thu 20 March 2025 | 16.76 (2.13%) | 16.21 | 16.12 - 16.95 | 0.7844 times |
| Wed 19 March 2025 | 16.41 (2.63%) | 15.94 | 15.78 - 16.42 | 0.5912 times |
| Tue 18 March 2025 | 15.99 (2.83%) | 15.52 | 15.30 - 16.01 | 0.816 times |
| Mon 17 March 2025 | 15.55 (4.71%) | 14.98 | 14.87 - 15.58 | 0.6052 times |
| Fri 14 March 2025 | 14.85 (3.2%) | 14.47 | 14.39 - 14.95 | 0.668 times |
| Thu 13 March 2025 | 14.39 (0.49%) | 14.44 | 14.30 - 14.98 | 0.9232 times |
| Wed 12 March 2025 | 14.32 (-0.07%) | 14.45 | 13.94 - 14.61 | 0.9875 times |
Weekly price and charts SinclairBroadcast
Strong weekly Stock price targets for SinclairBroadcast SBGI are 14.57 and 16.29
| Weekly Target 1 | 14.22 |
| Weekly Target 2 | 14.92 |
| Weekly Target 3 | 15.936666666667 |
| Weekly Target 4 | 16.64 |
| Weekly Target 5 | 17.66 |
Weekly price and volumes for Sinclair Broadcast
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.63 (-7.84%) | 16.35 | 15.23 - 16.95 | 1.0288 times |
| Fri 21 March 2025 | 16.96 (14.21%) | 14.98 | 14.87 - 17.18 | 1.9004 times |
| Fri 14 March 2025 | 14.85 (3.13%) | 13.99 | 13.63 - 14.98 | 1.659 times |
| Fri 07 March 2025 | 14.40 (-0.83%) | 14.47 | 13.52 - 15.05 | 1.5599 times |
| Fri 28 February 2025 | 14.52 (0.14%) | 14.65 | 12.77 - 15.28 | 1.0368 times |
| Fri 21 February 2025 | 14.50 (-3.4%) | 15.06 | 14.46 - 15.16 | 0.4402 times |
| Fri 14 February 2025 | 15.01 (2.53%) | 14.75 | 14.07 - 15.01 | 0.4548 times |
| Fri 07 February 2025 | 14.64 (-0.07%) | 14.26 | 14.10 - 15.12 | 0.7603 times |
| Fri 31 January 2025 | 14.65 (-2.46%) | 15.12 | 14.40 - 15.25 | 0.6175 times |
| Fri 24 January 2025 | 15.02 (1.83%) | 14.77 | 14.13 - 15.15 | 0.5423 times |
| Fri 17 January 2025 | 14.75 (0%) | 15.04 | 14.62 - 15.17 | 0.1358 times |
Monthly price and charts SinclairBroadcast
Strong monthly Stock price targets for SinclairBroadcast SBGI are 14.58 and 18.24
| Monthly Target 1 | 11.78 |
| Monthly Target 2 | 13.71 |
| Monthly Target 3 | 15.443333333333 |
| Monthly Target 4 | 17.37 |
| Monthly Target 5 | 19.1 |
Monthly price and volumes Sinclair Broadcast
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.63 (7.64%) | 14.47 | 13.52 - 17.18 | 1.3297 times |
| Fri 28 February 2025 | 14.52 (-0.89%) | 14.26 | 12.77 - 15.28 | 0.5823 times |
| Fri 31 January 2025 | 14.65 (-9.23%) | 16.32 | 14.13 - 17.33 | 0.6805 times |
| Tue 31 December 2024 | 16.14 (-10.88%) | 18.06 | 15.45 - 18.42 | 0.529 times |
| Tue 26 November 2024 | 18.11 (4.86%) | 17.55 | 15.24 - 18.28 | 0.9626 times |
| Thu 31 October 2024 | 17.27 (12.88%) | 15.17 | 15.00 - 17.98 | 1.0714 times |
| Mon 30 September 2024 | 15.30 (9.91%) | 13.86 | 12.22 - 15.46 | 1.2802 times |
| Fri 30 August 2024 | 13.92 (-9.49%) | 15.41 | 12.07 - 15.58 | 1.2879 times |
| Wed 31 July 2024 | 15.38 (15.38%) | 13.27 | 12.81 - 15.91 | 1.0369 times |
| Fri 28 June 2024 | 13.33 (-6.13%) | 14.03 | 11.13 - 14.20 | 1.2394 times |
| Fri 31 May 2024 | 14.20 (15.45%) | 12.26 | 11.88 - 16.53 | 1.4421 times |
Indicator Analysis of SinclairBroadcast
Please login to view indicator analysis. or View indicator analysis of SinclairBroadcast SBGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinclair Broadcast SBGI
DMA (daily moving average) of Sinclair Broadcast SBGI
| DMA period | DMA value |
| 5 day DMA | 16.53 |
| 12 day DMA | 15.71 |
| 20 day DMA | 15.08 |
| 35 day DMA | 14.92 |
| 50 day DMA | 14.88 |
| 100 day DMA | 15.79 |
| 150 day DMA | 15.46 |
| 200 day DMA | 14.94 |
EMA (exponential moving average) of Sinclair Broadcast SBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.22 | 16.52 | 16.39 |
| 12 day EMA | 15.83 | 15.87 | 15.71 |
| 20 day EMA | 15.49 | 15.48 | 15.34 |
| 35 day EMA | 15.22 | 15.2 | 15.11 |
| 50 day EMA | 15.13 | 15.11 | 15.04 |
SMA (simple moving average) of Sinclair Broadcast SBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.53 | 16.69 | 16.53 |
| 12 day SMA | 15.71 | 15.56 | 15.36 |
| 20 day SMA | 15.08 | 15.02 | 14.91 |
| 35 day SMA | 14.92 | 14.9 | 14.83 |
| 50 day SMA | 14.88 | 14.88 | 14.85 |
| 100 day SMA | 15.79 | 15.79 | 15.79 |
| 150 day SMA | 15.46 | 15.44 | 15.41 |
| 200 day SMA | 14.94 | 14.93 | 14.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.