Login or Join
HomepageStarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StarBulk
Strong Daily Stock price targets for StarBulk SBLK are 14.78 and 15.14
| Daily Target 1 | 14.48 |
| Daily Target 2 | 14.71 |
| Daily Target 3 | 14.836666666667 |
| Daily Target 4 | 15.07 |
| Daily Target 5 | 15.2 |
Daily price and volume Star Bulk
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 14.95 (1.7%) | 14.70 | 14.60 - 14.96 | 0.9335 times | Mon 30 December 2024 | 14.70 (-1.01%) | 14.76 | 14.56 - 14.80 | 1.2749 times | Fri 27 December 2024 | 14.85 (-1.13%) | 15.00 | 14.74 - 15.02 | 1.0046 times | Thu 26 December 2024 | 15.02 (-0.66%) | 15.11 | 14.95 - 15.20 | 0.6932 times | Tue 24 December 2024 | 15.12 (-0.85%) | 15.30 | 14.93 - 15.30 | 0.5767 times | Mon 23 December 2024 | 15.25 (3.04%) | 14.80 | 14.80 - 15.36 | 1.2695 times | Fri 20 December 2024 | 14.80 (0.54%) | 14.70 | 14.61 - 15.01 | 1.0937 times | Thu 19 December 2024 | 14.72 (-1.67%) | 14.99 | 14.69 - 15.13 | 1.1384 times | Wed 18 December 2024 | 14.97 (0.27%) | 14.95 | 14.95 - 15.36 | 0.9436 times | Tue 17 December 2024 | 14.93 (-0.47%) | 14.86 | 14.60 - 15.08 | 1.0717 times | Mon 16 December 2024 | 15.00 (-0.99%) | 15.09 | 14.71 - 15.11 | 1.774 times |
Weekly price and charts StarBulk
Strong weekly Stock price targets for StarBulk SBLK are 14.76 and 15.16
| Weekly Target 1 | 14.42 |
| Weekly Target 2 | 14.69 |
| Weekly Target 3 | 14.823333333333 |
| Weekly Target 4 | 15.09 |
| Weekly Target 5 | 15.22 |
Weekly price and volumes for Star Bulk
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 14.95 (0.67%) | 14.76 | 14.56 - 14.96 | 0.5249 times | Fri 27 December 2024 | 14.85 (0.34%) | 14.80 | 14.74 - 15.36 | 0.8423 times | Fri 20 December 2024 | 14.80 (-2.31%) | 15.09 | 14.60 - 15.36 | 1.4311 times | Fri 13 December 2024 | 15.15 (-15.97%) | 16.11 | 15.06 - 16.53 | 1.7057 times | Tue 26 November 2024 | 18.03 (0%) | 18.61 | 18.03 - 18.62 | 0.3107 times | Tue 26 November 2024 | 18.03 (-3.22%) | 18.75 | 18.03 - 18.79 | 0.59 times | Fri 22 November 2024 | 18.63 (-8.18%) | 20.26 | 18.52 - 20.53 | 1.8174 times | Fri 15 November 2024 | 20.29 (0.95%) | 20.36 | 19.72 - 20.54 | 0.9095 times | Fri 08 November 2024 | 20.10 (5.57%) | 19.10 | 18.97 - 20.32 | 0.9015 times | Fri 01 November 2024 | 19.04 (-1.6%) | 19.25 | 18.92 - 19.53 | 0.967 times | Fri 25 October 2024 | 19.35 (-5.15%) | 20.25 | 19.10 - 20.25 | 0.9688 times |
Monthly price and charts StarBulk
Strong monthly Stock price targets for StarBulk SBLK are 13.77 and 15.74
| Monthly Target 1 | 13.38 |
| Monthly Target 2 | 14.16 |
| Monthly Target 3 | 15.346666666667 |
| Monthly Target 4 | 16.13 |
| Monthly Target 5 | 17.32 |
Monthly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 14.95 (-17.08%) | 16.11 | 14.56 - 16.53 | 0.935 times | Tue 26 November 2024 | 18.03 (-5.65%) | 19.11 | 18.03 - 20.54 | 0.9689 times | Thu 31 October 2024 | 19.11 (-19.33%) | 23.05 | 18.92 - 23.65 | 0.9778 times | Mon 30 September 2024 | 23.69 (10.86%) | 20.90 | 19.75 - 23.82 | 1.1519 times | Fri 30 August 2024 | 21.37 (-5.19%) | 22.63 | 20.06 - 22.63 | 1.1419 times | Wed 31 July 2024 | 22.54 (-7.55%) | 24.85 | 22.41 - 25.25 | 0.7669 times | Fri 28 June 2024 | 24.38 (-9.97%) | 27.27 | 23.69 - 27.30 | 1.0544 times | Fri 31 May 2024 | 27.08 (11.35%) | 24.30 | 24.26 - 27.47 | 1.0105 times | Tue 30 April 2024 | 24.32 (1.89%) | 23.81 | 22.82 - 24.97 | 1.0615 times | Thu 28 March 2024 | 23.87 (0%) | 24.01 | 22.90 - 25.16 | 0.9311 times | Thu 29 February 2024 | 23.87 (9.8%) | 21.90 | 21.23 - 24.27 | 0.8687 times |
Indicator Analysis of StarBulk
Please login to view indicator analysis. or View indicator analysis of StarBulk SBLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value |
| 5 day DMA | 14.93 |
| 12 day DMA | 14.96 |
| 20 day DMA | 15.81 |
| 35 day DMA | 17.51 |
| 50 day DMA | 18.19 |
| 100 day DMA | 19.85 |
| 150 day DMA | 21.42 |
| 200 day DMA | 22.17 |
EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.92 | 14.9 | 15 |
| 12 day EMA | 15.26 | 15.32 | 15.43 |
| 20 day EMA | 15.91 | 16.01 | 16.15 |
| 35 day EMA | 16.94 | 17.06 | 17.2 |
| 50 day EMA | 18.17 | 18.3 | 18.45 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.93 | 14.99 | 15.01 |
| 12 day SMA | 14.96 | 15 | 15.06 |
| 20 day SMA | 15.81 | 16 | 16.21 |
| 35 day SMA | 17.51 | 17.62 | 17.75 |
| 50 day SMA | 18.19 | 18.32 | 18.45 |
| 100 day SMA | 19.85 | 19.91 | 19.99 |
| 150 day SMA | 21.42 | 21.49 | 21.57 |
| 200 day SMA | 22.17 | 22.22 | 22.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.