Login or Join
HomepageSabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SabraHealth
Strong Daily Stock price targets for SabraHealth SBRA are 18.16 and 18.51
| Daily Target 1 | 18.08 |
| Daily Target 2 | 18.23 |
| Daily Target 3 | 18.426666666667 |
| Daily Target 4 | 18.58 |
| Daily Target 5 | 18.78 |
Daily price and volume Sabra Health
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 18.39 (-0.97%) | 18.55 | 18.27 - 18.62 | 0.9729 times | Tue 19 November 2024 | 18.57 (2.54%) | 18.11 | 18.02 - 18.59 | 0.8243 times | Mon 18 November 2024 | 18.11 (-0.39%) | 18.18 | 18.07 - 18.27 | 0.9064 times | Fri 15 November 2024 | 18.18 (-0.33%) | 18.18 | 17.98 - 18.54 | 1.132 times | Thu 14 November 2024 | 18.24 (-2.51%) | 18.75 | 18.17 - 18.81 | 1.327 times | Wed 13 November 2024 | 18.71 (-4.25%) | 19.62 | 18.71 - 19.65 | 1.1237 times | Tue 12 November 2024 | 19.54 (-0.66%) | 19.67 | 19.49 - 20.03 | 0.8511 times | Mon 11 November 2024 | 19.67 (0.61%) | 19.55 | 19.52 - 19.79 | 0.7753 times | Fri 08 November 2024 | 19.55 (1.19%) | 19.40 | 19.38 - 19.70 | 0.9187 times | Thu 07 November 2024 | 19.32 (4.55%) | 18.47 | 18.47 - 19.39 | 1.1685 times | Wed 06 November 2024 | 18.48 (-1.55%) | 19.03 | 18.26 - 19.29 | 1.2059 times |
Weekly price and charts SabraHealth
Strong weekly Stock price targets for SabraHealth SBRA are 18.21 and 18.81
| Weekly Target 1 | 17.74 |
| Weekly Target 2 | 18.07 |
| Weekly Target 3 | 18.343333333333 |
| Weekly Target 4 | 18.67 |
| Weekly Target 5 | 18.94 |
Weekly price and volumes for Sabra Health
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 18.39 (1.16%) | 18.18 | 18.02 - 18.62 | 0.5544 times | Fri 15 November 2024 | 18.18 (-7.01%) | 19.55 | 17.98 - 20.03 | 1.0682 times | Fri 08 November 2024 | 19.55 (4.88%) | 18.68 | 18.26 - 19.70 | 1.1188 times | Fri 01 November 2024 | 18.64 (-0.85%) | 18.90 | 18.46 - 19.78 | 1.6036 times | Fri 25 October 2024 | 18.80 (0.64%) | 18.59 | 18.51 - 19.22 | 0.8959 times | Fri 18 October 2024 | 18.68 (3.66%) | 18.03 | 17.92 - 18.83 | 0.6373 times | Fri 11 October 2024 | 18.02 (0.28%) | 17.92 | 17.61 - 18.17 | 0.6328 times | Fri 04 October 2024 | 17.97 (-2.55%) | 18.40 | 17.91 - 18.85 | 0.7135 times | Fri 27 September 2024 | 18.44 (-1.07%) | 18.76 | 18.33 - 19.25 | 1.0753 times | Fri 20 September 2024 | 18.64 (0.27%) | 18.62 | 18.33 - 19.32 | 1.7001 times | Fri 13 September 2024 | 18.59 (7.77%) | 17.24 | 17.11 - 18.68 | 1.1618 times |
Monthly price and charts SabraHealth
Strong monthly Stock price targets for SabraHealth SBRA are 17.16 and 19.21
| Monthly Target 1 | 16.75 |
| Monthly Target 2 | 17.57 |
| Monthly Target 3 | 18.8 |
| Monthly Target 4 | 19.62 |
| Monthly Target 5 | 20.85 |
Monthly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 18.39 (-5.21%) | 19.78 | 17.98 - 20.03 | 0.8304 times | Thu 31 October 2024 | 19.40 (4.25%) | 18.77 | 17.61 - 19.73 | 0.8073 times | Mon 30 September 2024 | 18.61 (9.21%) | 17.04 | 16.90 - 19.32 | 1.135 times | Fri 30 August 2024 | 17.04 (4.99%) | 16.28 | 15.78 - 17.07 | 1.3265 times | Wed 31 July 2024 | 16.23 (5.39%) | 15.33 | 15.11 - 16.89 | 1.1148 times | Fri 28 June 2024 | 15.40 (5.62%) | 14.56 | 13.87 - 15.43 | 0.8392 times | Fri 31 May 2024 | 14.58 (4.74%) | 13.90 | 13.82 - 14.92 | 0.9266 times | Tue 30 April 2024 | 13.92 (-5.75%) | 14.82 | 13.31 - 14.82 | 0.9678 times | Thu 28 March 2024 | 14.77 (6.41%) | 13.85 | 13.56 - 14.91 | 0.8912 times | Thu 29 February 2024 | 13.88 (4.05%) | 13.33 | 12.83 - 14.23 | 1.1613 times | Wed 31 January 2024 | 13.34 (-6.52%) | 14.20 | 13.15 - 14.34 | 0.9619 times |
Indicator Analysis of SabraHealth
Please login to view indicator analysis. or View indicator analysis of SabraHealth SBRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
| DMA period | DMA value |
| 5 day DMA | 18.3 |
| 12 day DMA | 18.79 |
| 20 day DMA | 18.9 |
| 35 day DMA | 18.63 |
| 50 day DMA | 18.64 |
| 100 day DMA | 17.54 |
| 150 day DMA | 16.51 |
| 200 day DMA | 15.9 |
EMA (exponential moving average) of Sabra Health SBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.46 | 18.5 | 18.46 |
| 12 day EMA | 18.65 | 18.7 | 18.72 |
| 20 day EMA | 18.7 | 18.73 | 18.75 |
| 35 day EMA | 18.66 | 18.68 | 18.69 |
| 50 day EMA | 18.51 | 18.52 | 18.52 |
SMA (simple moving average) of Sabra Health SBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.3 | 18.36 | 18.56 |
| 12 day SMA | 18.79 | 18.82 | 18.82 |
| 20 day SMA | 18.9 | 18.93 | 18.93 |
| 35 day SMA | 18.63 | 18.63 | 18.63 |
| 50 day SMA | 18.64 | 18.63 | 18.61 |
| 100 day SMA | 17.54 | 17.51 | 17.48 |
| 150 day SMA | 16.51 | 16.48 | 16.45 |
| 200 day SMA | 15.9 | 15.87 | 15.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.