Login or Join
HomepageSabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SabraHealth
Strong Daily Stock price targets for SabraHealth SBRA are 17.42 and 17.7
| Daily Target 1 | 17.19 |
| Daily Target 2 | 17.37 |
| Daily Target 3 | 17.473333333333 |
| Daily Target 4 | 17.65 |
| Daily Target 5 | 17.75 |
Daily price and volume Sabra Health
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 17.54 (1.62%) | 17.48 | 17.30 - 17.58 | 0.6515 times |
| Wed 26 March 2025 | 17.26 (-0.52%) | 17.21 | 17.21 - 17.39 | 0.7212 times |
| Mon 24 March 2025 | 17.35 (0.52%) | 17.17 | 17.17 - 17.40 | 0.8911 times |
| Fri 21 March 2025 | 17.26 (-0.4%) | 17.26 | 17.11 - 17.36 | 1.3678 times |
| Thu 20 March 2025 | 17.33 (-1.59%) | 17.63 | 17.25 - 17.63 | 1.1715 times |
| Wed 19 March 2025 | 17.61 (-0.96%) | 17.70 | 17.48 - 17.77 | 0.984 times |
| Tue 18 March 2025 | 17.78 (0.91%) | 17.61 | 17.61 - 17.93 | 1.5185 times |
| Mon 17 March 2025 | 17.62 (1.85%) | 17.30 | 17.30 - 17.72 | 0.8448 times |
| Fri 14 March 2025 | 17.30 (2.61%) | 16.80 | 16.61 - 17.31 | 0.8736 times |
| Thu 13 March 2025 | 16.86 (1.63%) | 16.69 | 16.61 - 17.13 | 0.976 times |
| Wed 12 March 2025 | 16.59 (-0.18%) | 16.60 | 16.29 - 16.72 | 1.1196 times |
Weekly price and charts SabraHealth
Strong weekly Stock price targets for SabraHealth SBRA are 17.36 and 17.77
| Weekly Target 1 | 17.02 |
| Weekly Target 2 | 17.28 |
| Weekly Target 3 | 17.43 |
| Weekly Target 4 | 17.69 |
| Weekly Target 5 | 17.84 |
Weekly price and volumes for Sabra Health
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 17.54 (1.62%) | 17.17 | 17.17 - 17.58 | 0.5593 times |
| Fri 21 March 2025 | 17.26 (-0.23%) | 17.30 | 17.11 - 17.93 | 1.4544 times |
| Fri 14 March 2025 | 17.30 (2.61%) | 16.89 | 16.29 - 17.31 | 1.1659 times |
| Fri 07 March 2025 | 16.86 (1.51%) | 16.51 | 16.45 - 17.31 | 1.1194 times |
| Fri 28 February 2025 | 16.61 (4.53%) | 15.89 | 15.81 - 16.70 | 1.0154 times |
| Fri 21 February 2025 | 15.89 (-3.81%) | 16.52 | 15.60 - 16.81 | 0.9712 times |
| Fri 14 February 2025 | 16.52 (-1.02%) | 16.70 | 15.87 - 16.72 | 1.4039 times |
| Fri 07 February 2025 | 16.69 (-0.12%) | 16.52 | 16.45 - 17.08 | 1.0324 times |
| Fri 31 January 2025 | 16.71 (-1.24%) | 17.01 | 16.34 - 17.49 | 0.8462 times |
| Fri 24 January 2025 | 16.92 (-0.12%) | 17.00 | 16.51 - 17.26 | 0.4319 times |
| Fri 17 January 2025 | 16.94 (0%) | 17.27 | 16.82 - 17.27 | 0.1592 times |
Monthly price and charts SabraHealth
Strong monthly Stock price targets for SabraHealth SBRA are 16.92 and 18.56
| Monthly Target 1 | 15.61 |
| Monthly Target 2 | 16.58 |
| Monthly Target 3 | 17.253333333333 |
| Monthly Target 4 | 18.22 |
| Monthly Target 5 | 18.89 |
Monthly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 17.54 (5.6%) | 16.51 | 16.29 - 17.93 | 1.0843 times |
| Fri 28 February 2025 | 16.61 (-0.6%) | 16.52 | 15.60 - 17.08 | 1.1156 times |
| Fri 31 January 2025 | 16.71 (-3.52%) | 17.29 | 16.34 - 17.49 | 0.8643 times |
| Tue 31 December 2024 | 17.32 (-8.07%) | 18.05 | 16.53 - 18.09 | 0.7074 times |
| Tue 26 November 2024 | 18.84 (-2.89%) | 19.78 | 17.98 - 20.03 | 1.0728 times |
| Thu 31 October 2024 | 19.40 (4.25%) | 18.77 | 17.61 - 19.73 | 0.7969 times |
| Mon 30 September 2024 | 18.61 (9.21%) | 17.04 | 16.90 - 19.32 | 1.1204 times |
| Fri 30 August 2024 | 17.04 (4.99%) | 16.28 | 15.78 - 17.07 | 1.3094 times |
| Wed 31 July 2024 | 16.23 (5.39%) | 15.33 | 15.11 - 16.89 | 1.1004 times |
| Fri 28 June 2024 | 15.40 (5.62%) | 14.56 | 13.87 - 15.43 | 0.8284 times |
| Fri 31 May 2024 | 14.58 (4.74%) | 13.90 | 13.82 - 14.92 | 0.9147 times |
Indicator Analysis of SabraHealth
Please login to view indicator analysis. or View indicator analysis of SabraHealth SBRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
| DMA period | DMA value |
| 5 day DMA | 17.35 |
| 12 day DMA | 17.26 |
| 20 day DMA | 17.08 |
| 35 day DMA | 16.8 |
| 50 day DMA | 16.83 |
| 100 day DMA | 17.41 |
| 150 day DMA | 17.55 |
| 200 day DMA | 17.05 |
EMA (exponential moving average) of Sabra Health SBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.4 | 17.33 | 17.36 |
| 12 day EMA | 17.27 | 17.22 | 17.21 |
| 20 day EMA | 17.12 | 17.08 | 17.06 |
| 35 day EMA | 17.03 | 17 | 16.98 |
| 50 day EMA | 16.9 | 16.87 | 16.85 |
SMA (simple moving average) of Sabra Health SBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.35 | 17.36 | 17.47 |
| 12 day SMA | 17.26 | 17.22 | 17.19 |
| 20 day SMA | 17.08 | 17.02 | 16.98 |
| 35 day SMA | 16.8 | 16.78 | 16.77 |
| 50 day SMA | 16.83 | 16.82 | 16.8 |
| 100 day SMA | 17.41 | 17.43 | 17.44 |
| 150 day SMA | 17.55 | 17.54 | 17.53 |
| 200 day SMA | 17.05 | 17.03 | 17.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.