Login or Join
HomepageSterlingBancorp SBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Bancorp SBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets SterlingBancorp
Strong Daily Stock price targets for SterlingBancorp SBT are 4.54 and 4.69
| Daily Target 1 | 4.41 |
| Daily Target 2 | 4.51 |
| Daily Target 3 | 4.5633333333333 |
| Daily Target 4 | 4.66 |
| Daily Target 5 | 4.71 |
Daily price and volume Sterling Bancorp
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 4.60 (2.22%) | 4.50 | 4.47 - 4.62 | 1.1391 times | Wed 09 October 2024 | 4.50 (0.45%) | 4.48 | 4.47 - 4.52 | 0.8724 times | Tue 08 October 2024 | 4.48 (0.67%) | 4.47 | 4.45 - 4.51 | 0.5768 times | Mon 07 October 2024 | 4.45 (0.91%) | 4.45 | 4.42 - 4.46 | 0.5239 times | Fri 04 October 2024 | 4.41 (0%) | 4.53 | 4.41 - 4.53 | 0.4326 times | Thu 03 October 2024 | 4.41 (0%) | 4.41 | 4.40 - 4.46 | 1.1367 times | Wed 02 October 2024 | 4.41 (-1.56%) | 4.51 | 4.41 - 4.55 | 1.1055 times | Tue 01 October 2024 | 4.48 (-1.54%) | 4.55 | 4.47 - 4.55 | 1.0166 times | Mon 30 September 2024 | 4.55 (-1.52%) | 4.61 | 4.48 - 4.61 | 2.6316 times | Fri 27 September 2024 | 4.62 (0%) | 4.61 | 4.61 - 4.66 | 0.5648 times | Thu 26 September 2024 | 4.62 (-1.49%) | 4.75 | 4.61 - 4.75 | 0.8387 times |
Weekly price and charts SterlingBancorp
Strong weekly Stock price targets for SterlingBancorp SBT are 4.51 and 4.71
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.5466666666667 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 4.75 |
Weekly price and volumes for Sterling Bancorp
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 4.60 (4.31%) | 4.45 | 4.42 - 4.62 | 0.6875 times | Fri 04 October 2024 | 4.41 (-4.55%) | 4.61 | 4.40 - 4.61 | 1.3967 times | Fri 27 September 2024 | 4.62 (-0.65%) | 4.66 | 4.52 - 4.75 | 1.2045 times | Fri 20 September 2024 | 4.65 (-19.13%) | 5.00 | 4.60 - 5.00 | 3.1268 times | Fri 13 September 2024 | 5.75 (2.31%) | 5.69 | 5.67 - 5.80 | 0.7048 times | Fri 06 September 2024 | 5.62 (-2.94%) | 5.79 | 5.46 - 5.80 | 0.3855 times | Fri 30 August 2024 | 5.79 (0%) | 5.79 | 5.78 - 5.81 | 0.0855 times | Fri 30 August 2024 | 5.79 (0.35%) | 5.79 | 5.34 - 5.84 | 1.5809 times | Fri 23 August 2024 | 5.77 (0.17%) | 5.77 | 5.31 - 5.82 | 0.4403 times | Fri 16 August 2024 | 5.76 (4.35%) | 5.50 | 5.40 - 5.86 | 0.3875 times | Fri 09 August 2024 | 5.52 (0.18%) | 5.32 | 5.32 - 5.70 | 0.6275 times |
Monthly price and charts SterlingBancorp
Strong monthly Stock price targets for SterlingBancorp SBT are 4.5 and 4.72
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 4.46 |
| Monthly Target 3 | 4.54 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 4.76 |
Monthly price and volumes Sterling Bancorp
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 4.60 (1.1%) | 4.55 | 4.40 - 4.62 | 0.3661 times | Mon 30 September 2024 | 4.55 (-21.42%) | 5.79 | 4.48 - 5.80 | 1.4624 times | Fri 30 August 2024 | 5.79 (-0.52%) | 5.79 | 5.31 - 5.86 | 0.8419 times | Wed 31 July 2024 | 5.82 (11.28%) | 5.23 | 4.95 - 5.97 | 1.3557 times | Fri 28 June 2024 | 5.23 (5.02%) | 5.05 | 4.75 - 5.35 | 0.7742 times | Fri 31 May 2024 | 4.98 (5.29%) | 4.80 | 4.76 - 5.36 | 1.0936 times | Tue 30 April 2024 | 4.73 (-8.33%) | 5.14 | 4.55 - 5.15 | 0.9014 times | Thu 28 March 2024 | 5.16 (2.38%) | 5.01 | 4.93 - 5.36 | 0.9806 times | Thu 29 February 2024 | 5.04 (-6.84%) | 5.33 | 4.87 - 5.43 | 1.1113 times | Wed 31 January 2024 | 5.41 (-6.24%) | 5.73 | 5.10 - 5.77 | 1.1129 times | Fri 29 December 2023 | 5.77 (3.22%) | 5.73 | 5.50 - 6.01 | 1.0213 times |
Indicator Analysis of SterlingBancorp
Please login to view indicator analysis. or View indicator analysis of SterlingBancorp SBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Bancorp SBT
DMA (daily moving average) of Sterling Bancorp SBT
| DMA period | DMA value |
| 5 day DMA | 4.49 |
| 12 day DMA | 4.52 |
| 20 day DMA | 4.63 |
| 35 day DMA | 5.09 |
| 50 day DMA | 5.24 |
| 100 day DMA | 5.23 |
| 150 day DMA | 5.15 |
| 200 day DMA | 5.17 |
EMA (exponential moving average) of Sterling Bancorp SBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.52 | 4.48 | 4.47 |
| 12 day EMA | 4.57 | 4.56 | 4.57 |
| 20 day EMA | 4.71 | 4.72 | 4.74 |
| 35 day EMA | 4.9 | 4.92 | 4.95 |
| 50 day EMA | 5.21 | 5.24 | 5.27 |
SMA (simple moving average) of Sterling Bancorp SBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.49 | 4.45 | 4.43 |
| 12 day SMA | 4.52 | 4.53 | 4.54 |
| 20 day SMA | 4.63 | 4.68 | 4.75 |
| 35 day SMA | 5.09 | 5.12 | 5.16 |
| 50 day SMA | 5.24 | 5.26 | 5.29 |
| 100 day SMA | 5.23 | 5.23 | 5.24 |
| 150 day SMA | 5.15 | 5.15 | 5.15 |
| 200 day SMA | 5.17 | 5.17 | 5.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.