ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets ScholasticCorporation

Strong Daily Stock price targets for ScholasticCorporation SCHL are 18.39 and 19.12

Daily Target 117.8
Daily Target 218.24
Daily Target 318.533333333333
Daily Target 418.97
Daily Target 519.26

Daily price and volume Scholastic Corporation

Date Closing Open Range Volume
Fri 28 March 2025 18.67 (-1.01%) 18.62 18.10 - 18.83 0.4942 times
Wed 26 March 2025 18.86 (-3.33%) 18.86 18.38 - 19.06 0.8219 times
Mon 24 March 2025 19.51 (-8.06%) 21.22 19.01 - 21.35 1.7557 times
Fri 21 March 2025 21.22 (12.87%) 19.98 19.73 - 21.85 3.5012 times
Thu 20 March 2025 18.80 (-1.83%) 19.14 18.76 - 19.48 0.772 times
Wed 19 March 2025 19.15 (0.47%) 19.10 18.29 - 19.27 0.7081 times
Tue 18 March 2025 19.06 (-3.2%) 19.62 18.92 - 20.07 0.4786 times
Mon 17 March 2025 19.69 (1.39%) 19.39 19.39 - 19.94 0.3637 times
Fri 14 March 2025 19.42 (-3.14%) 20.17 19.41 - 20.27 0.4309 times
Thu 13 March 2025 20.05 (5.36%) 19.05 19.05 - 20.08 0.6737 times
Wed 12 March 2025 19.03 (-8.9%) 20.69 18.89 - 20.98 0.5192 times

Daily chart ScholasticCorporation

Weekly price and charts ScholasticCorporation

Strong weekly Stock price targets for ScholasticCorporation SCHL are 16.76 and 20.01

Weekly Target 116.12
Weekly Target 217.4
Weekly Target 319.373333333333
Weekly Target 420.65
Weekly Target 522.62

Weekly price and volumes for Scholastic Corporation

Date Closing Open Range Volume
Fri 28 March 2025 18.67 (-12.02%) 21.22 18.10 - 21.35 1.0191 times
Fri 21 March 2025 21.22 (9.27%) 19.39 18.29 - 21.85 1.9321 times
Fri 14 March 2025 19.42 (-9.38%) 21.39 18.89 - 21.78 0.8644 times
Fri 07 March 2025 21.43 (-2.1%) 21.89 19.85 - 22.15 1.2218 times
Fri 28 February 2025 21.89 (6.26%) 20.75 20.66 - 21.95 1.1657 times
Fri 21 February 2025 20.60 (-2.04%) 21.03 19.35 - 21.26 0.8416 times
Fri 14 February 2025 21.03 (17.75%) 17.95 17.88 - 21.05 0.9373 times
Fri 07 February 2025 17.86 (-7.99%) 18.94 17.72 - 19.45 0.6989 times
Fri 31 January 2025 19.41 (-5.04%) 20.41 19.26 - 21.09 0.6911 times
Fri 24 January 2025 20.44 (2.2%) 20.18 19.10 - 20.70 0.628 times
Fri 17 January 2025 20.00 (0%) 20.50 19.80 - 20.50 0.0973 times

weekly chart ScholasticCorporation

Monthly price and charts ScholasticCorporation

Strong monthly Stock price targets for ScholasticCorporation SCHL are 16.36 and 20.41

Monthly Target 115.59
Monthly Target 217.13
Monthly Target 319.64
Monthly Target 421.18
Monthly Target 523.69

Monthly price and volumes Scholastic Corporation

Date Closing Open Range Volume
Fri 28 March 2025 18.67 (-14.71%) 21.89 18.10 - 22.15 1.7884 times
Fri 28 February 2025 21.89 (12.78%) 18.94 17.72 - 21.95 1.2936 times
Fri 31 January 2025 19.41 (-9%) 21.68 18.57 - 22.05 1.1781 times
Tue 31 December 2024 21.33 (-19.3%) 26.83 19.14 - 27.61 1.13 times
Tue 26 November 2024 26.43 (6.44%) 24.80 23.69 - 27.24 0.7941 times
Thu 31 October 2024 24.83 (-22.43%) 31.74 24.49 - 31.74 0.9049 times
Mon 30 September 2024 32.01 (0.41%) 31.55 29.65 - 34.18 0.7601 times
Fri 30 August 2024 31.88 (1.76%) 31.47 28.47 - 32.05 0.5284 times
Wed 31 July 2024 31.33 (-11.67%) 35.54 28.64 - 38.77 0.8882 times
Fri 28 June 2024 35.47 (-2.23%) 36.62 33.29 - 36.62 0.7342 times
Fri 31 May 2024 36.28 (1.85%) 35.79 35.46 - 37.82 0.4792 times

monthly chart ScholasticCorporation

DMA SMA EMA moving averages of Scholastic Corporation SCHL

DMA (daily moving average) of Scholastic Corporation SCHL

DMA period DMA value
5 day DMA 19.41
12 day DMA 19.53
20 day DMA 20.21
35 day DMA 20.08
50 day DMA 20.02
100 day DMA 21.96
150 day DMA 24.54
200 day DMA 26.75

EMA (exponential moving average) of Scholastic Corporation SCHL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.219.4719.77
12 day EMA19.5919.7619.92
20 day EMA19.8319.9520.07
35 day EMA19.932020.07
50 day EMA19.9219.9720.02

SMA (simple moving average) of Scholastic Corporation SCHL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4119.5119.55
12 day SMA19.5319.7619.98
20 day SMA20.2120.3520.46
35 day SMA20.0820.0920.09
50 day SMA20.0220.0520.06
100 day SMA21.9622.0222.08
150 day SMA24.5424.6224.69
200 day SMA26.7526.8326.91
Back to top | Use Dark Theme