ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets ScholasticCorporation

Strong Daily Stock price targets for ScholasticCorporation SCHL are 18.21 and 21.35

Daily Target 117.67
Daily Target 218.74
Daily Target 320.81
Daily Target 421.88
Daily Target 523.95

Daily price and volume Scholastic Corporation

Date Closing Open Range Volume
Fri 20 December 2024 19.81 (-20.25%) 21.19 19.74 - 22.88 4.8715 times
Thu 19 December 2024 24.84 (0.77%) 24.98 24.41 - 25.11 0.8115 times
Wed 18 December 2024 24.65 (-2.41%) 25.43 24.50 - 25.77 0.6084 times
Tue 17 December 2024 25.26 (-1.37%) 25.51 25.23 - 25.64 0.4444 times
Mon 16 December 2024 25.61 (0.12%) 25.58 25.22 - 26.05 0.6244 times
Fri 13 December 2024 25.58 (0.04%) 25.50 25.29 - 25.80 0.4122 times
Thu 12 December 2024 25.57 (-2.22%) 26.17 25.32 - 26.80 0.4618 times
Wed 11 December 2024 26.15 (-1.91%) 26.84 26.06 - 26.84 0.7374 times
Tue 10 December 2024 26.66 (-0.04%) 26.58 26.22 - 27.00 0.4528 times
Mon 09 December 2024 26.67 (0.91%) 26.83 26.51 - 27.61 0.5756 times
Tue 26 November 2024 26.43 (0%) 26.71 25.87 - 26.79 0.4587 times

Daily chart ScholasticCorporation

Weekly price and charts ScholasticCorporation

Strong weekly Stock price targets for ScholasticCorporation SCHL are 16.62 and 22.93

Weekly Target 115.56
Weekly Target 217.68
Weekly Target 321.866666666667
Weekly Target 423.99
Weekly Target 528.18

Weekly price and volumes for Scholastic Corporation

Date Closing Open Range Volume
Fri 20 December 2024 19.81 (-22.56%) 25.58 19.74 - 26.05 2.6889 times
Fri 13 December 2024 25.58 (-3.22%) 26.83 25.29 - 27.61 0.9644 times
Tue 26 November 2024 26.43 (0%) 26.71 25.87 - 26.79 0.1676 times
Tue 26 November 2024 26.43 (3.81%) 25.84 25.67 - 27.05 0.4313 times
Fri 22 November 2024 25.46 (3.2%) 24.57 23.93 - 25.66 0.767 times
Fri 15 November 2024 24.67 (-5.73%) 26.49 24.62 - 27.24 1.3984 times
Fri 08 November 2024 26.17 (6.21%) 24.62 23.69 - 26.57 1.1646 times
Fri 01 November 2024 24.64 (0.28%) 24.78 24.47 - 25.74 0.7533 times
Fri 25 October 2024 24.57 (-6.04%) 26.15 24.49 - 26.40 0.837 times
Fri 18 October 2024 26.15 (-3.36%) 27.03 26.13 - 27.42 0.8275 times
Fri 11 October 2024 27.06 (-0.37%) 27.04 25.91 - 28.12 1.1952 times

weekly chart ScholasticCorporation

Monthly price and charts ScholasticCorporation

Strong monthly Stock price targets for ScholasticCorporation SCHL are 15.84 and 23.71

Monthly Target 114.52
Monthly Target 217.16
Monthly Target 322.386666666667
Monthly Target 425.03
Monthly Target 530.26

Monthly price and volumes Scholastic Corporation

Date Closing Open Range Volume
Fri 20 December 2024 19.81 (-25.05%) 26.83 19.74 - 27.61 0.9062 times
Tue 26 November 2024 26.43 (6.44%) 24.80 23.69 - 27.24 1.011 times
Thu 31 October 2024 24.83 (-22.43%) 31.74 24.49 - 31.74 1.1522 times
Mon 30 September 2024 32.01 (0.41%) 31.55 29.65 - 34.18 0.9678 times
Fri 30 August 2024 31.88 (1.76%) 31.47 28.47 - 32.05 0.6728 times
Wed 31 July 2024 31.33 (-11.67%) 35.54 28.64 - 38.77 1.131 times
Fri 28 June 2024 35.47 (-2.23%) 36.62 33.29 - 36.62 0.9348 times
Fri 31 May 2024 36.28 (1.85%) 35.79 35.46 - 37.82 0.6102 times
Tue 30 April 2024 35.62 (-5.54%) 38.03 34.63 - 38.03 0.6806 times
Thu 28 March 2024 37.71 (-4.39%) 39.39 35.85 - 39.90 1.9334 times
Thu 29 February 2024 39.44 (2.6%) 38.52 37.02 - 40.75 0.9473 times

monthly chart ScholasticCorporation

DMA SMA EMA moving averages of Scholastic Corporation SCHL

DMA (daily moving average) of Scholastic Corporation SCHL

DMA period DMA value
5 day DMA 24.03
12 day DMA 25.31
20 day DMA 25.27
35 day DMA 25.31
50 day DMA 25.63
100 day DMA 28.24
150 day DMA 30.57
200 day DMA 32.09

EMA (exponential moving average) of Scholastic Corporation SCHL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3725.1525.3
12 day EMA24.6225.4925.61
20 day EMA25.0725.6225.7
35 day EMA25.5525.8925.95
50 day EMA25.8426.0926.14

SMA (simple moving average) of Scholastic Corporation SCHL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0325.1925.33
12 day SMA25.3125.8925.94
20 day SMA25.2725.5825.68
35 day SMA25.3125.4625.46
50 day SMA25.6325.7925.89
100 day SMA28.2428.3528.41
150 day SMA30.5730.6830.75
200 day SMA32.0932.1832.26
Back to top | Use Dark Theme