Login or Join
HomepageSocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Socket Mobile SCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SocketMobile
Strong Daily Stock price targets for SocketMobile SCKT are 0.98 and 1.07
| Daily Target 1 | 0.96 |
| Daily Target 2 | 1 |
| Daily Target 3 | 1.0533333333333 |
| Daily Target 4 | 1.09 |
| Daily Target 5 | 1.14 |
Daily price and volume Socket Mobile
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1.03 (-7.21%) | 1.11 | 1.02 - 1.11 | 2.0458 times |
| Wed 02 April 2025 | 1.11 (0%) | 1.09 | 1.09 - 1.12 | 1.3997 times |
| Tue 01 April 2025 | 1.11 (-1.77%) | 1.11 | 1.10 - 1.12 | 0.3096 times |
| Mon 31 March 2025 | 1.13 (0%) | 1.14 | 1.12 - 1.14 | 0.2692 times |
| Fri 28 March 2025 | 1.13 (0%) | 1.15 | 1.13 - 1.16 | 1.1036 times |
| Wed 26 March 2025 | 1.13 (-1.74%) | 1.14 | 1.12 - 1.14 | 1.8439 times |
| Mon 24 March 2025 | 1.15 (-4.17%) | 1.15 | 1.12 - 1.27 | 0.646 times |
| Fri 21 March 2025 | 1.20 (4.35%) | 1.17 | 1.15 - 1.23 | 2.0054 times |
| Thu 20 March 2025 | 1.15 (0%) | 1.17 | 1.15 - 1.18 | 0.1077 times |
| Wed 19 March 2025 | 1.15 (0%) | 1.13 | 1.13 - 1.18 | 0.2692 times |
| Tue 18 March 2025 | 1.15 (-0.86%) | 1.11 | 1.11 - 1.16 | 1.0498 times |
Weekly price and charts SocketMobile
Strong weekly Stock price targets for SocketMobile SCKT are 0.97 and 1.09
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.0633333333333 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.18 |
Weekly price and volumes for Socket Mobile
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1.03 (-8.85%) | 1.14 | 1.02 - 1.14 | 0.439 times |
| Fri 28 March 2025 | 1.13 (-5.83%) | 1.15 | 1.12 - 1.27 | 0.3921 times |
| Fri 21 March 2025 | 1.20 (3.45%) | 1.13 | 1.11 - 1.23 | 0.5007 times |
| Fri 14 March 2025 | 1.16 (4.5%) | 1.10 | 1.10 - 1.17 | 1.4097 times |
| Fri 07 March 2025 | 1.11 (-13.28%) | 1.27 | 1.11 - 1.27 | 0.5553 times |
| Fri 28 February 2025 | 1.28 (4.07%) | 1.29 | 1.10 - 1.33 | 1.7459 times |
| Fri 21 February 2025 | 1.23 (-4.65%) | 1.33 | 1.20 - 1.35 | 1.0308 times |
| Fri 14 February 2025 | 1.29 (-9.15%) | 1.35 | 1.26 - 1.50 | 1.2261 times |
| Fri 07 February 2025 | 1.42 (-2.07%) | 1.35 | 1.25 - 1.50 | 1.4522 times |
| Fri 31 January 2025 | 1.45 (-10.49%) | 1.53 | 1.34 - 1.60 | 1.2481 times |
| Fri 24 January 2025 | 1.62 (8.72%) | 1.52 | 1.51 - 1.72 | 2.7474 times |
Monthly price and charts SocketMobile
Strong monthly Stock price targets for SocketMobile SCKT are 0.98 and 1.08
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.0566666666667 |
| Monthly Target 4 | 1.09 |
| Monthly Target 5 | 1.16 |
Monthly price and volumes Socket Mobile
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1.03 (-8.85%) | 1.11 | 1.02 - 1.12 | 0.0813 times |
| Mon 31 March 2025 | 1.13 (-11.72%) | 1.27 | 1.10 - 1.27 | 0.5732 times |
| Fri 28 February 2025 | 1.28 (-11.72%) | 1.35 | 1.10 - 1.50 | 1.083 times |
| Fri 31 January 2025 | 1.45 (9.02%) | 1.29 | 1.29 - 1.72 | 1.495 times |
| Tue 31 December 2024 | 1.33 (-11.92%) | 1.43 | 1.26 - 1.52 | 0.6923 times |
| Tue 26 November 2024 | 1.51 (37.27%) | 1.08 | 1.08 - 1.55 | 2.1979 times |
| Thu 31 October 2024 | 1.10 (-4.35%) | 1.14 | 0.99 - 1.46 | 1.5198 times |
| Mon 30 September 2024 | 1.15 (-4.17%) | 1.13 | 1.07 - 1.20 | 0.5653 times |
| Fri 30 August 2024 | 1.20 (6.19%) | 1.02 | 0.91 - 1.22 | 1.316 times |
| Wed 31 July 2024 | 1.13 (4.63%) | 1.08 | 1.06 - 1.20 | 0.4761 times |
| Fri 28 June 2024 | 1.08 (-12.9%) | 1.20 | 1.06 - 1.25 | 0.4825 times |
Indicator Analysis of SocketMobile
Please login to view indicator analysis. or View indicator analysis of SocketMobile SCKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Socket Mobile SCKT
DMA (daily moving average) of Socket Mobile SCKT
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.32 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Socket Mobile SCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.12 | 1.13 |
| 12 day EMA | 1.12 | 1.14 | 1.15 |
| 20 day EMA | 1.15 | 1.16 | 1.17 |
| 35 day EMA | 1.19 | 1.2 | 1.21 |
| 50 day EMA | 1.26 | 1.27 | 1.28 |
SMA (simple moving average) of Socket Mobile SCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.12 | 1.13 |
| 12 day SMA | 1.13 | 1.14 | 1.15 |
| 20 day SMA | 1.14 | 1.14 | 1.15 |
| 35 day SMA | 1.18 | 1.2 | 1.2 |
| 50 day SMA | 1.27 | 1.28 | 1.29 |
| 100 day SMA | 1.32 | 1.32 | 1.32 |
| 150 day SMA | 1.27 | 1.27 | 1.26 |
| 200 day SMA | 1.22 | 1.22 | 1.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.