Login or Join
HomepageComscoreInc SCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comscore Inc SCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ComscoreInc
Strong Daily Stock price targets for ComscoreInc SCOR are 6.5 and 6.83
| Daily Target 1 | 6.44 |
| Daily Target 2 | 6.55 |
| Daily Target 3 | 6.77 |
| Daily Target 4 | 6.88 |
| Daily Target 5 | 7.1 |
Daily price and volume Comscore Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 6.66 (-6.06%) | 6.97 | 6.66 - 6.99 | 0.2188 times |
| Wed 26 March 2025 | 7.09 (1.43%) | 7.15 | 7.09 - 7.15 | 0.1042 times |
| Mon 24 March 2025 | 6.99 (-3.45%) | 7.21 | 6.85 - 7.21 | 1.0625 times |
| Fri 21 March 2025 | 7.24 (-0.28%) | 7.25 | 7.00 - 7.47 | 0.5 times |
| Thu 20 March 2025 | 7.26 (17.1%) | 6.02 | 6.02 - 8.00 | 4.9375 times |
| Wed 19 March 2025 | 6.20 (2.14%) | 6.07 | 6.00 - 6.59 | 0.7917 times |
| Tue 18 March 2025 | 6.07 (0.5%) | 6.12 | 5.95 - 6.12 | 0.3438 times |
| Mon 17 March 2025 | 6.04 (0.67%) | 5.90 | 5.74 - 6.13 | 0.7604 times |
| Fri 14 March 2025 | 6.00 (-0.99%) | 6.06 | 5.66 - 6.06 | 1.1354 times |
| Thu 13 March 2025 | 6.06 (4.66%) | 5.79 | 5.65 - 6.06 | 0.1458 times |
| Wed 12 March 2025 | 5.79 (-1.86%) | 5.99 | 5.63 - 6.14 | 1.3333 times |
Weekly price and charts ComscoreInc
Strong weekly Stock price targets for ComscoreInc SCOR are 6.39 and 6.94
| Weekly Target 1 | 6.29 |
| Weekly Target 2 | 6.48 |
| Weekly Target 3 | 6.8433333333333 |
| Weekly Target 4 | 7.03 |
| Weekly Target 5 | 7.39 |
Weekly price and volumes for Comscore Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 6.66 (-8.01%) | 7.21 | 6.66 - 7.21 | 0.115 times |
| Fri 21 March 2025 | 7.24 (20.67%) | 5.90 | 5.74 - 8.00 | 0.609 times |
| Fri 14 March 2025 | 6.00 (-1.64%) | 6.16 | 5.55 - 6.16 | 0.6211 times |
| Fri 07 March 2025 | 6.10 (0.99%) | 6.04 | 5.65 - 7.33 | 1.9495 times |
| Fri 28 February 2025 | 6.04 (-9.04%) | 6.47 | 5.61 - 6.88 | 0.4394 times |
| Fri 21 February 2025 | 6.64 (-6.87%) | 7.11 | 6.45 - 7.44 | 0.4109 times |
| Fri 14 February 2025 | 7.13 (-9.17%) | 7.77 | 6.84 - 8.06 | 0.6366 times |
| Fri 07 February 2025 | 7.85 (4.81%) | 7.41 | 6.82 - 8.80 | 1.6072 times |
| Fri 31 January 2025 | 7.49 (4.76%) | 7.26 | 6.79 - 7.49 | 1.8234 times |
| Fri 24 January 2025 | 7.15 (10.34%) | 6.32 | 5.82 - 8.21 | 1.7879 times |
| Fri 17 January 2025 | 6.48 (0%) | 6.55 | 6.41 - 6.67 | 0.1462 times |
Monthly price and charts ComscoreInc
Strong monthly Stock price targets for ComscoreInc SCOR are 6.11 and 8.56
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 6.7366666666667 |
| Monthly Target 4 | 7.92 |
| Monthly Target 5 | 9.19 |
Monthly price and volumes Comscore Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 6.66 (10.26%) | 6.04 | 5.55 - 8.00 | 0.833 times |
| Fri 28 February 2025 | 6.04 (-19.36%) | 7.41 | 5.61 - 8.80 | 0.7823 times |
| Fri 31 January 2025 | 7.49 (28.25%) | 5.87 | 5.81 - 8.21 | 1.7305 times |
| Tue 31 December 2024 | 5.84 (-25.7%) | 7.42 | 5.53 - 7.74 | 0.9024 times |
| Tue 26 November 2024 | 7.86 (42.91%) | 5.62 | 4.89 - 8.99 | 1.6148 times |
| Thu 31 October 2024 | 5.50 (-19%) | 6.93 | 5.17 - 7.08 | 0.6548 times |
| Mon 30 September 2024 | 6.79 (-5.3%) | 7.23 | 6.12 - 7.74 | 0.8764 times |
| Fri 30 August 2024 | 7.17 (-48.75%) | 14.05 | 6.40 - 14.05 | 1.3057 times |
| Wed 31 July 2024 | 13.99 (-1.41%) | 14.40 | 12.36 - 15.31 | 0.6808 times |
| Fri 28 June 2024 | 14.19 (3.35%) | 13.61 | 12.40 - 15.69 | 0.6193 times |
| Fri 31 May 2024 | 13.73 (-0.65%) | 13.90 | 12.51 - 15.29 | 0.9618 times |
Indicator Analysis of ComscoreInc
Please login to view indicator analysis. or View indicator analysis of ComscoreInc SCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Comscore Inc SCOR
DMA (daily moving average) of Comscore Inc SCOR
| DMA period | DMA value |
| 5 day DMA | 7.05 |
| 12 day DMA | 6.44 |
| 20 day DMA | 6.3 |
| 35 day DMA | 6.65 |
| 50 day DMA | 6.72 |
| 100 day DMA | 6.6 |
| 150 day DMA | 6.69 |
| 200 day DMA | 8.24 |
EMA (exponential moving average) of Comscore Inc SCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.83 | 6.91 | 6.82 |
| 12 day EMA | 6.62 | 6.61 | 6.52 |
| 20 day EMA | 6.54 | 6.53 | 6.47 |
| 35 day EMA | 6.56 | 6.55 | 6.52 |
| 50 day EMA | 6.71 | 6.71 | 6.69 |
SMA (simple moving average) of Comscore Inc SCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.05 | 6.96 | 6.75 |
| 12 day SMA | 6.44 | 6.36 | 6.28 |
| 20 day SMA | 6.3 | 6.27 | 6.23 |
| 35 day SMA | 6.65 | 6.68 | 6.68 |
| 50 day SMA | 6.72 | 6.71 | 6.7 |
| 100 day SMA | 6.6 | 6.6 | 6.59 |
| 150 day SMA | 6.69 | 6.7 | 6.7 |
| 200 day SMA | 8.24 | 8.27 | 8.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.