ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets ScansourceInc
Strong Daily Stock price targets for ScansourceInc SCSC are 48.98 and 50.38
Daily Target 1 | 48.64 |
Daily Target 2 | 49.31 |
Daily Target 3 | 50.036666666667 |
Daily Target 4 | 50.71 |
Daily Target 5 | 51.44 |
Daily price and volume Scansource Inc
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 49.99 (-1.11%) | 50.38 | 49.36 - 50.76 | 1.2534 times | Tue 28 January 2025 | 50.55 (0.26%) | 50.23 | 49.48 - 50.75 | 0.895 times | Mon 27 January 2025 | 50.42 (-1.18%) | 50.59 | 49.95 - 51.13 | 0.9085 times | Fri 24 January 2025 | 51.02 (-0.37%) | 50.90 | 50.72 - 51.49 | 0.7653 times | Thu 23 January 2025 | 51.21 (-0.27%) | 51.03 | 50.80 - 51.66 | 1.0746 times | Wed 22 January 2025 | 51.35 (-0.64%) | 51.50 | 51.21 - 52.02 | 1.4016 times | Tue 21 January 2025 | 51.68 (2.42%) | 50.93 | 50.73 - 52.06 | 0.8299 times | Fri 17 January 2025 | 50.46 (0%) | 50.60 | 49.94 - 51.23 | 0.7858 times | Fri 17 January 2025 | 50.46 (0.84%) | 50.60 | 49.94 - 51.23 | 0.7858 times | Thu 16 January 2025 | 50.04 (0.79%) | 49.40 | 49.32 - 50.53 | 1.3001 times | Wed 15 January 2025 | 49.65 (0.71%) | 50.59 | 49.58 - 51.17 | 0.7289 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 48.79 and 50.56
Weekly Target 1 | 48.39 |
Weekly Target 2 | 49.19 |
Weekly Target 3 | 50.16 |
Weekly Target 4 | 50.96 |
Weekly Target 5 | 51.93 |
Weekly price and volumes for Scansource Inc
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 49.99 (-2.02%) | 50.59 | 49.36 - 51.13 | 0.6188 times | Fri 24 January 2025 | 51.02 (1.11%) | 50.93 | 50.72 - 52.06 | 0.8241 times | Fri 17 January 2025 | 50.46 (0%) | 50.60 | 49.94 - 51.23 | 0.1591 times | Fri 17 January 2025 | 50.46 (6.57%) | 47.12 | 46.61 - 51.23 | 0.9015 times | Fri 10 January 2025 | 47.35 (-1.07%) | 47.52 | 46.35 - 47.88 | 0.3816 times | Wed 08 January 2025 | 47.86 (0.53%) | 47.65 | 46.48 - 48.94 | 0.7343 times | Fri 03 January 2025 | 47.61 (-0.33%) | 47.49 | 46.56 - 48.98 | 0.7244 times | Fri 27 December 2024 | 47.77 (0.4%) | 47.65 | 47.29 - 49.56 | 0.8711 times | Fri 20 December 2024 | 47.58 (-9.42%) | 52.48 | 47.26 - 53.90 | 3.7251 times | Fri 13 December 2024 | 52.53 (1.27%) | 52.62 | 50.73 - 53.82 | 1.06 times | Tue 26 November 2024 | 51.87 (0%) | 51.67 | 50.53 - 52.19 | 0.2532 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 48.17 and 53.88
Monthly Target 1 | 43.76 |
Monthly Target 2 | 46.87 |
Monthly Target 3 | 49.466666666667 |
Monthly Target 4 | 52.58 |
Monthly Target 5 | 55.18 |
Monthly price and volumes Scansource Inc
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 49.99 (5.35%) | 47.79 | 46.35 - 52.06 | 0.6965 times | Tue 31 December 2024 | 47.45 (-8.52%) | 52.62 | 46.56 - 53.90 | 1.0586 times | Tue 26 November 2024 | 51.87 (22.31%) | 42.67 | 42.67 - 53.76 | 0.8796 times | Thu 31 October 2024 | 42.41 (-11.7%) | 48.10 | 42.23 - 49.98 | 0.717 times | Mon 30 September 2024 | 48.03 (-5.71%) | 50.26 | 43.14 - 51.24 | 1.2746 times | Fri 30 August 2024 | 50.94 (-2.13%) | 52.22 | 44.33 - 52.79 | 1.1508 times | Wed 31 July 2024 | 52.05 (17.47%) | 44.14 | 41.68 - 53.29 | 0.8866 times | Fri 28 June 2024 | 44.31 (-6.58%) | 48.00 | 42.98 - 48.60 | 1.3019 times | Fri 31 May 2024 | 47.43 (13.96%) | 41.38 | 38.51 - 50.95 | 1.0449 times | Tue 30 April 2024 | 41.62 (-5.5%) | 44.24 | 39.89 - 44.78 | 0.9894 times | Thu 28 March 2024 | 44.04 (1.87%) | 43.40 | 41.50 - 45.10 | 1.1406 times |
Indicator Analysis of ScansourceInc
Please login to view indicator analysis. or View indicator analysis of ScansourceInc SCSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
DMA period | DMA value |
5 day DMA | 50.64 |
12 day DMA | 50.51 |
20 day DMA | 49.36 |
35 day DMA | 49.58 |
50 day DMA | 49.87 |
100 day DMA | 48.51 |
150 day DMA | 47.97 |
200 day DMA | 47.28 |
EMA (exponential moving average) of Scansource Inc SCSC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.46 | 50.7 | 50.77 |
12 day EMA | 50.24 | 50.28 | 50.23 |
20 day EMA | 49.91 | 49.9 | 49.83 |
35 day EMA | 49.75 | 49.74 | 49.69 |
50 day EMA | 49.69 | 49.68 | 49.64 |
SMA (simple moving average) of Scansource Inc SCSC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.64 | 50.91 | 51.14 |
12 day SMA | 50.51 | 50.31 | 50.04 |
20 day SMA | 49.36 | 49.24 | 49.07 |
35 day SMA | 49.58 | 49.64 | 49.67 |
50 day SMA | 49.87 | 49.89 | 49.89 |
100 day SMA | 48.51 | 48.53 | 48.55 |
150 day SMA | 47.97 | 47.93 | 47.89 |
200 day SMA | 47.28 | 47.23 | 47.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.