ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Retail Computer Software Peripheral Equipment

Daily price and charts and targets ScansourceInc

Strong Daily Stock price targets for ScansourceInc SCSC are 48.98 and 50.38

Daily Target 148.64
Daily Target 249.31
Daily Target 350.036666666667
Daily Target 450.71
Daily Target 551.44

Daily price and volume Scansource Inc

Date Closing Open Range Volume
Wed 29 January 2025 49.99 (-1.11%) 50.38 49.36 - 50.76 1.2534 times
Tue 28 January 2025 50.55 (0.26%) 50.23 49.48 - 50.75 0.895 times
Mon 27 January 2025 50.42 (-1.18%) 50.59 49.95 - 51.13 0.9085 times
Fri 24 January 2025 51.02 (-0.37%) 50.90 50.72 - 51.49 0.7653 times
Thu 23 January 2025 51.21 (-0.27%) 51.03 50.80 - 51.66 1.0746 times
Wed 22 January 2025 51.35 (-0.64%) 51.50 51.21 - 52.02 1.4016 times
Tue 21 January 2025 51.68 (2.42%) 50.93 50.73 - 52.06 0.8299 times
Fri 17 January 2025 50.46 (0%) 50.60 49.94 - 51.23 0.7858 times
Fri 17 January 2025 50.46 (0.84%) 50.60 49.94 - 51.23 0.7858 times
Thu 16 January 2025 50.04 (0.79%) 49.40 49.32 - 50.53 1.3001 times
Wed 15 January 2025 49.65 (0.71%) 50.59 49.58 - 51.17 0.7289 times

 Daily chart ScansourceInc

Weekly price and charts ScansourceInc

Strong weekly Stock price targets for ScansourceInc SCSC are 48.79 and 50.56

Weekly Target 148.39
Weekly Target 249.19
Weekly Target 350.16
Weekly Target 450.96
Weekly Target 551.93

Weekly price and volumes for Scansource Inc

Date Closing Open Range Volume
Wed 29 January 2025 49.99 (-2.02%) 50.59 49.36 - 51.13 0.6188 times
Fri 24 January 2025 51.02 (1.11%) 50.93 50.72 - 52.06 0.8241 times
Fri 17 January 2025 50.46 (0%) 50.60 49.94 - 51.23 0.1591 times
Fri 17 January 2025 50.46 (6.57%) 47.12 46.61 - 51.23 0.9015 times
Fri 10 January 2025 47.35 (-1.07%) 47.52 46.35 - 47.88 0.3816 times
Wed 08 January 2025 47.86 (0.53%) 47.65 46.48 - 48.94 0.7343 times
Fri 03 January 2025 47.61 (-0.33%) 47.49 46.56 - 48.98 0.7244 times
Fri 27 December 2024 47.77 (0.4%) 47.65 47.29 - 49.56 0.8711 times
Fri 20 December 2024 47.58 (-9.42%) 52.48 47.26 - 53.90 3.7251 times
Fri 13 December 2024 52.53 (1.27%) 52.62 50.73 - 53.82 1.06 times
Tue 26 November 2024 51.87 (0%) 51.67 50.53 - 52.19 0.2532 times

 weekly chart ScansourceInc

Monthly price and charts ScansourceInc

Strong monthly Stock price targets for ScansourceInc SCSC are 48.17 and 53.88

Monthly Target 143.76
Monthly Target 246.87
Monthly Target 349.466666666667
Monthly Target 452.58
Monthly Target 555.18

Monthly price and volumes Scansource Inc

Date Closing Open Range Volume
Wed 29 January 2025 49.99 (5.35%) 47.79 46.35 - 52.06 0.6965 times
Tue 31 December 2024 47.45 (-8.52%) 52.62 46.56 - 53.90 1.0586 times
Tue 26 November 2024 51.87 (22.31%) 42.67 42.67 - 53.76 0.8796 times
Thu 31 October 2024 42.41 (-11.7%) 48.10 42.23 - 49.98 0.717 times
Mon 30 September 2024 48.03 (-5.71%) 50.26 43.14 - 51.24 1.2746 times
Fri 30 August 2024 50.94 (-2.13%) 52.22 44.33 - 52.79 1.1508 times
Wed 31 July 2024 52.05 (17.47%) 44.14 41.68 - 53.29 0.8866 times
Fri 28 June 2024 44.31 (-6.58%) 48.00 42.98 - 48.60 1.3019 times
Fri 31 May 2024 47.43 (13.96%) 41.38 38.51 - 50.95 1.0449 times
Tue 30 April 2024 41.62 (-5.5%) 44.24 39.89 - 44.78 0.9894 times
Thu 28 March 2024 44.04 (1.87%) 43.40 41.50 - 45.10 1.1406 times

 monthly chart ScansourceInc

DMA SMA EMA moving averages of Scansource Inc SCSC

DMA (daily moving average) of Scansource Inc SCSC

DMA period DMA value
5 day DMA 50.64
12 day DMA 50.51
20 day DMA 49.36
35 day DMA 49.58
50 day DMA 49.87
100 day DMA 48.51
150 day DMA 47.97
200 day DMA 47.28

EMA (exponential moving average) of Scansource Inc SCSC

EMA period EMA current EMA prev EMA prev2
5 day EMA50.4650.750.77
12 day EMA50.2450.2850.23
20 day EMA49.9149.949.83
35 day EMA49.7549.7449.69
50 day EMA49.6949.6849.64

SMA (simple moving average) of Scansource Inc SCSC

SMA period SMA current SMA prev SMA prev2
5 day SMA50.6450.9151.14
12 day SMA50.5150.3150.04
20 day SMA49.3649.2449.07
35 day SMA49.5849.6449.67
50 day SMA49.8749.8949.89
100 day SMA48.5148.5348.55
150 day SMA47.9747.9347.89
200 day SMA47.2847.2347.19
Back to top | Use Dark Theme