Login or Join
HomepageShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ShoeCarnival
Strong Daily Stock price targets for ShoeCarnival SCVL are 31.93 and 34.18
| Daily Target 1 | 31.55 |
| Daily Target 2 | 32.31 |
| Daily Target 3 | 33.796666666667 |
| Daily Target 4 | 34.56 |
| Daily Target 5 | 36.05 |
Daily price and volume Shoe Carnival
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 33.08 (-3.61%) | 34.57 | 33.03 - 35.28 | 0.6667 times | Mon 30 December 2024 | 34.32 (-3.78%) | 35.41 | 34.02 - 35.41 | 0.7951 times | Fri 27 December 2024 | 35.67 (-1.95%) | 36.06 | 35.08 - 36.50 | 0.6256 times | Thu 26 December 2024 | 36.38 (4.27%) | 34.80 | 34.66 - 36.41 | 0.723 times | Tue 24 December 2024 | 34.89 (1.57%) | 34.48 | 34.01 - 35.16 | 0.3047 times | Mon 23 December 2024 | 34.35 (-0.87%) | 34.78 | 34.18 - 35.41 | 0.6652 times | Fri 20 December 2024 | 34.65 (1.91%) | 33.34 | 33.34 - 35.07 | 3.5172 times | Thu 19 December 2024 | 34.00 (-0.67%) | 34.82 | 33.79 - 35.49 | 0.8751 times | Wed 18 December 2024 | 34.23 (-5.44%) | 36.70 | 34.08 - 36.91 | 0.9989 times | Tue 17 December 2024 | 36.20 (3.16%) | 34.99 | 34.99 - 36.65 | 0.8284 times | Mon 16 December 2024 | 35.09 (2.39%) | 34.67 | 34.39 - 35.52 | 0.6223 times |
Weekly price and charts ShoeCarnival
Strong weekly Stock price targets for ShoeCarnival SCVL are 31.87 and 34.25
| Weekly Target 1 | 31.46 |
| Weekly Target 2 | 32.27 |
| Weekly Target 3 | 33.84 |
| Weekly Target 4 | 34.65 |
| Weekly Target 5 | 36.22 |
Weekly price and volumes for Shoe Carnival
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 33.08 (-7.26%) | 35.41 | 33.03 - 35.41 | 0.4579 times | Fri 27 December 2024 | 35.67 (2.94%) | 34.78 | 34.01 - 36.50 | 0.7263 times | Fri 20 December 2024 | 34.65 (1.11%) | 34.67 | 33.34 - 36.91 | 2.1433 times | Fri 13 December 2024 | 34.27 (2.21%) | 34.05 | 33.46 - 36.73 | 1.2335 times | Tue 26 November 2024 | 33.53 (0%) | 34.34 | 33.42 - 34.34 | 0.2381 times | Tue 26 November 2024 | 33.53 (-1.09%) | 34.35 | 33.42 - 36.36 | 0.6293 times | Fri 22 November 2024 | 33.90 (-4.18%) | 35.34 | 32.46 - 35.97 | 1.6438 times | Fri 15 November 2024 | 35.38 (-6.82%) | 38.11 | 35.08 - 39.29 | 1.0342 times | Fri 08 November 2024 | 37.97 (11.19%) | 34.19 | 34.16 - 38.66 | 1.052 times | Fri 01 November 2024 | 34.15 (-2.51%) | 35.40 | 33.80 - 35.98 | 0.8416 times | Fri 25 October 2024 | 35.03 (-11.83%) | 39.60 | 34.96 - 39.60 | 0.8202 times |
Monthly price and charts ShoeCarnival
Strong monthly Stock price targets for ShoeCarnival SCVL are 31.12 and 35
| Monthly Target 1 | 30.46 |
| Monthly Target 2 | 31.77 |
| Monthly Target 3 | 34.34 |
| Monthly Target 4 | 35.65 |
| Monthly Target 5 | 38.22 |
Monthly price and volumes Shoe Carnival
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 33.08 (-1.34%) | 34.05 | 33.03 - 36.91 | 1.2879 times | Tue 26 November 2024 | 33.53 (-2.16%) | 34.32 | 32.46 - 39.29 | 1.3535 times | Thu 31 October 2024 | 34.27 (-21.85%) | 43.62 | 33.80 - 43.62 | 1.1205 times | Mon 30 September 2024 | 43.85 (8.43%) | 39.71 | 37.15 - 46.92 | 1.4673 times | Fri 30 August 2024 | 40.44 (-4.78%) | 42.53 | 34.69 - 44.48 | 0.8681 times | Wed 31 July 2024 | 42.47 (15.13%) | 36.99 | 35.60 - 43.45 | 0.7945 times | Fri 28 June 2024 | 36.89 (-2.28%) | 38.23 | 35.07 - 39.65 | 0.8986 times | Fri 31 May 2024 | 37.75 (12.89%) | 33.58 | 32.61 - 38.67 | 0.7766 times | Tue 30 April 2024 | 33.44 (-8.73%) | 36.71 | 31.75 - 37.03 | 0.6493 times | Thu 28 March 2024 | 36.64 (11.81%) | 32.75 | 30.32 - 37.08 | 0.7838 times | Thu 29 February 2024 | 32.77 (28.51%) | 25.78 | 25.59 - 32.83 | 0.5833 times |
Indicator Analysis of ShoeCarnival
Please login to view indicator analysis. or View indicator analysis of ShoeCarnival SCVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shoe Carnival SCVL
DMA (daily moving average) of Shoe Carnival SCVL
| DMA period | DMA value |
| 5 day DMA | 34.87 |
| 12 day DMA | 34.76 |
| 20 day DMA | 34.64 |
| 35 day DMA | 35.24 |
| 50 day DMA | 35.84 |
| 100 day DMA | 38.64 |
| 150 day DMA | 38.46 |
| 200 day DMA | 37.42 |
EMA (exponential moving average) of Shoe Carnival SCVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.38 | 35.03 | 35.38 |
| 12 day EMA | 34.66 | 34.95 | 35.07 |
| 20 day EMA | 34.87 | 35.06 | 35.14 |
| 35 day EMA | 35.41 | 35.55 | 35.62 |
| 50 day EMA | 36.02 | 36.14 | 36.21 |
SMA (simple moving average) of Shoe Carnival SCVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.87 | 35.12 | 35.19 |
| 12 day SMA | 34.76 | 34.87 | 34.98 |
| 20 day SMA | 34.64 | 34.68 | 34.64 |
| 35 day SMA | 35.24 | 35.27 | 35.3 |
| 50 day SMA | 35.84 | 35.94 | 36.03 |
| 100 day SMA | 38.64 | 38.71 | 38.79 |
| 150 day SMA | 38.46 | 38.46 | 38.47 |
| 200 day SMA | 37.42 | 37.41 | 37.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.