Login or Join
HomepageSecureworksCorp SCWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secureworks Corp SCWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SecureworksCorp
Strong Daily Stock price targets for SecureworksCorp SCWX are 7.86 and 8.18
| Daily Target 1 | 7.59 |
| Daily Target 2 | 7.81 |
| Daily Target 3 | 7.9133333333333 |
| Daily Target 4 | 8.13 |
| Daily Target 5 | 8.23 |
Daily price and volume Secureworks Corp
| Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 8.02 (2.95%) | 7.78 | 7.70 - 8.02 | 0.1238 times | Tue 10 September 2024 | 7.79 (-0.13%) | 7.81 | 7.70 - 7.95 | 0.1103 times | Mon 09 September 2024 | 7.80 (-5.8%) | 8.34 | 7.78 - 8.46 | 0.1854 times | Fri 06 September 2024 | 8.28 (6.29%) | 8.29 | 7.80 - 8.44 | 0.7824 times | Thu 05 September 2024 | 7.79 (5.84%) | 7.36 | 7.36 - 8.06 | 0.4751 times | Wed 04 September 2024 | 7.36 (-4.66%) | 7.62 | 7.34 - 7.93 | 0.2787 times | Tue 03 September 2024 | 7.72 (-7.43%) | 8.24 | 7.72 - 8.26 | 0.2577 times | Fri 30 August 2024 | 8.34 (0%) | 8.58 | 7.85 - 8.58 | 1.1253 times | Fri 30 August 2024 | 8.34 (-4.47%) | 8.58 | 7.85 - 8.58 | 1.2295 times | Thu 29 August 2024 | 8.73 (20.41%) | 7.21 | 7.15 - 9.76 | 5.4318 times | Wed 28 August 2024 | 7.25 (-0.55%) | 7.35 | 7.13 - 7.35 | 0.0732 times |
Weekly price and charts SecureworksCorp
Strong weekly Stock price targets for SecureworksCorp SCWX are 7.48 and 8.24
| Weekly Target 1 | 7.3 |
| Weekly Target 2 | 7.66 |
| Weekly Target 3 | 8.06 |
| Weekly Target 4 | 8.42 |
| Weekly Target 5 | 8.82 |
Weekly price and volumes for Secureworks Corp
| Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 8.02 (-3.14%) | 8.34 | 7.70 - 8.46 | 0.2786 times | Fri 06 September 2024 | 8.28 (-0.72%) | 8.24 | 7.34 - 8.44 | 1.1916 times | Fri 30 August 2024 | 8.34 (0%) | 8.58 | 7.85 - 8.58 | 0.7474 times | Fri 30 August 2024 | 8.34 (6.24%) | 7.87 | 7.13 - 9.76 | 4.5916 times | Fri 23 August 2024 | 7.85 (7.09%) | 7.31 | 7.13 - 7.85 | 0.3288 times | Fri 16 August 2024 | 7.33 (5.16%) | 6.91 | 6.90 - 7.80 | 0.4423 times | Fri 09 August 2024 | 6.97 (-12.77%) | 7.83 | 6.82 - 7.96 | 0.8544 times | Fri 02 August 2024 | 7.99 (10.66%) | 7.10 | 7.05 - 8.00 | 0.718 times | Fri 26 July 2024 | 7.22 (-2.56%) | 7.48 | 7.14 - 7.68 | 0.3257 times | Fri 19 July 2024 | 7.41 (3.06%) | 7.22 | 7.09 - 7.64 | 0.5215 times | Fri 12 July 2024 | 7.19 (3.16%) | 6.96 | 6.86 - 7.45 | 0.4839 times |
Monthly price and charts SecureworksCorp
Strong monthly Stock price targets for SecureworksCorp SCWX are 7.12 and 8.24
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 7.42 |
| Monthly Target 3 | 7.94 |
| Monthly Target 4 | 8.54 |
| Monthly Target 5 | 9.06 |
Monthly price and volumes Secureworks Corp
| Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 8.02 (-3.84%) | 8.24 | 7.34 - 8.46 | 0.4622 times | Fri 30 August 2024 | 8.34 (8.31%) | 7.67 | 6.82 - 9.76 | 2.3288 times | Wed 31 July 2024 | 7.70 (10%) | 7.00 | 6.72 - 7.75 | 0.7131 times | Fri 28 June 2024 | 7.00 (20.07%) | 5.90 | 5.70 - 7.20 | 1.4976 times | Fri 31 May 2024 | 5.83 (-4.27%) | 6.10 | 5.65 - 6.70 | 0.8733 times | Tue 30 April 2024 | 6.09 (-9.38%) | 6.57 | 5.61 - 6.66 | 0.6952 times | Thu 28 March 2024 | 6.72 (1.82%) | 6.53 | 5.63 - 6.97 | 0.9332 times | Thu 29 February 2024 | 6.60 (-4.21%) | 6.89 | 6.51 - 7.65 | 0.6527 times | Wed 31 January 2024 | 6.89 (-6.64%) | 7.37 | 6.14 - 8.20 | 0.7386 times | Fri 29 December 2023 | 7.38 (23.41%) | 5.89 | 5.61 - 7.43 | 1.1053 times | Thu 30 November 2023 | 5.98 (1.7%) | 5.69 | 5.54 - 6.29 | 0.4492 times |
Indicator Analysis of SecureworksCorp
Please login to view indicator analysis. or View indicator analysis of SecureworksCorp SCWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Secureworks Corp SCWX
DMA (daily moving average) of Secureworks Corp SCWX
| DMA period | DMA value |
| 5 day DMA | 7.94 |
| 12 day DMA | 7.89 |
| 20 day DMA | 7.71 |
| 35 day DMA | 7.54 |
| 50 day DMA | 7.48 |
| 100 day DMA | 6.86 |
| 150 day DMA | 6.69 |
| 200 day DMA | 6.7 |
EMA (exponential moving average) of Secureworks Corp SCWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.91 | 7.86 | 7.9 |
| 12 day EMA | 7.84 | 7.81 | 7.81 |
| 20 day EMA | 7.74 | 7.71 | 7.7 |
| 35 day EMA | 7.61 | 7.59 | 7.58 |
| 50 day EMA | 7.47 | 7.45 | 7.44 |
SMA (simple moving average) of Secureworks Corp SCWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.94 | 7.8 | 7.79 |
| 12 day SMA | 7.89 | 7.84 | 7.85 |
| 20 day SMA | 7.71 | 7.67 | 7.64 |
| 35 day SMA | 7.54 | 7.53 | 7.52 |
| 50 day SMA | 7.48 | 7.47 | 7.45 |
| 100 day SMA | 6.86 | 6.83 | 6.81 |
| 150 day SMA | 6.69 | 6.68 | 6.68 |
| 200 day SMA | 6.7 | 6.69 | 6.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.