ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ScynexisInc

Strong Daily Stock price targets for ScynexisInc SCYX are 1 and 1.11

Daily Target 10.97
Daily Target 21.02
Daily Target 31.08
Daily Target 41.13
Daily Target 51.19

Daily price and volume Scynexis Inc

Date Closing Open Range Volume
Tue 21 January 2025 1.07 (-4.46%) 1.10 1.03 - 1.14 0.9254 times
Fri 17 January 2025 1.12 (0%) 1.15 1.11 - 1.15 0.6596 times
Fri 17 January 2025 1.12 (-1.75%) 1.15 1.11 - 1.15 0.6596 times
Thu 16 January 2025 1.14 (-2.56%) 1.18 1.13 - 1.19 0.543 times
Wed 15 January 2025 1.17 (0.86%) 1.19 1.13 - 1.19 0.8654 times
Tue 14 January 2025 1.16 (-1.69%) 1.16 1.12 - 1.18 0.8139 times
Mon 13 January 2025 1.18 (-4.07%) 1.24 1.16 - 1.24 1.0975 times
Fri 10 January 2025 1.23 (0%) 1.20 1.15 - 1.26 2.3367 times
Wed 08 January 2025 1.23 (0%) 1.29 1.22 - 1.30 1.0494 times
Wed 08 January 2025 1.23 (-6.11%) 1.29 1.22 - 1.30 1.0494 times
Tue 07 January 2025 1.31 (-0.76%) 1.31 1.26 - 1.35 1.1495 times

Daily chart ScynexisInc

Weekly price and charts ScynexisInc

Strong weekly Stock price targets for ScynexisInc SCYX are 1 and 1.11

Weekly Target 10.97
Weekly Target 21.02
Weekly Target 31.08
Weekly Target 41.13
Weekly Target 51.19

Weekly price and volumes for Scynexis Inc

Date Closing Open Range Volume
Tue 21 January 2025 1.07 (-4.46%) 1.10 1.03 - 1.14 0.1912 times
Fri 17 January 2025 1.12 (0%) 1.15 1.11 - 1.15 0.1363 times
Fri 17 January 2025 1.12 (-8.94%) 1.24 1.11 - 1.24 0.822 times
Fri 10 January 2025 1.23 (0%) 1.29 1.15 - 1.30 0.6995 times
Wed 08 January 2025 1.23 (-12.77%) 1.41 1.22 - 1.42 0.8506 times
Fri 03 January 2025 1.41 (1310%) 0.99 0.99 - 1.49 3.0284 times
Fri 27 December 2024 0.10 (0%) 0.99 0.10 - 1.04 0.8958 times
Fri 20 December 2024 0.10 (-91.23%) 1.14 0.10 - 1.15 1.8629 times
Fri 13 December 2024 1.14 (-9.52%) 1.21 1.11 - 1.25 1.2954 times
Tue 26 November 2024 1.26 (0%) 1.23 1.20 - 1.29 0.218 times
Tue 26 November 2024 1.26 (5%) 1.21 1.20 - 1.32 0.4582 times

weekly chart ScynexisInc

Monthly price and charts ScynexisInc

Strong monthly Stock price targets for ScynexisInc SCYX are 0.82 and 1.28

Monthly Target 10.74
Monthly Target 20.9
Monthly Target 31.1966666666667
Monthly Target 41.36
Monthly Target 51.66

Monthly price and volumes Scynexis Inc

Date Closing Open Range Volume
Tue 21 January 2025 1.07 (-11.57%) 1.30 1.03 - 1.49 0.9543 times
Tue 31 December 2024 1.21 (-3.97%) 1.21 0.10 - 1.25 1.1453 times
Tue 26 November 2024 1.26 (-7.35%) 1.35 1.15 - 1.42 0.7986 times
Thu 31 October 2024 1.36 (-8.72%) 1.48 1.33 - 1.62 0.8042 times
Mon 30 September 2024 1.49 (2.05%) 1.43 1.26 - 1.66 0.7606 times
Fri 30 August 2024 1.46 (-31.46%) 2.11 1.42 - 2.13 0.8666 times
Wed 31 July 2024 2.13 (6.5%) 2.04 1.80 - 2.29 0.6981 times
Fri 28 June 2024 2.00 (-17.36%) 2.45 1.75 - 2.60 0.8037 times
Fri 31 May 2024 2.42 (43.2%) 1.66 1.61 - 3.07 1.9837 times
Tue 30 April 2024 1.69 (14.97%) 1.52 1.37 - 1.95 1.185 times
Thu 28 March 2024 1.47 (-9.26%) 1.63 1.35 - 1.75 1.1195 times

monthly chart ScynexisInc

DMA SMA EMA moving averages of Scynexis Inc SCYX

DMA (daily moving average) of Scynexis Inc SCYX

DMA period DMA value
5 day DMA 1.12
12 day DMA 1.19
20 day DMA 1.13
35 day DMA 1.11
50 day DMA 1.16
100 day DMA 1.32
150 day DMA 1.54
200 day DMA 1.64

EMA (exponential moving average) of Scynexis Inc SCYX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.121.141.15
12 day EMA1.141.151.16
20 day EMA1.141.151.15
35 day EMA1.171.181.18
50 day EMA1.191.191.19

SMA (simple moving average) of Scynexis Inc SCYX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.121.141.15
12 day SMA1.191.221.25
20 day SMA1.131.081.07
35 day SMA1.111.111.12
50 day SMA1.161.171.17
100 day SMA1.321.331.33
150 day SMA1.541.551.55
200 day SMA1.641.641.64
Back to top | Use Dark Theme