Login or Join
HomepageSchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schrodinger Inc SDGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SchrodingerInc
Strong Daily Stock price targets for SchrodingerInc SDGR are 19.6 and 20.12
| Daily Target 1 | 19.47 |
| Daily Target 2 | 19.72 |
| Daily Target 3 | 19.993333333333 |
| Daily Target 4 | 20.24 |
| Daily Target 5 | 20.51 |
Daily price and volume Schrodinger Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 19.96 (-3.11%) | 20.07 | 19.75 - 20.27 | 1.0131 times |
| Wed 26 March 2025 | 20.60 (-9.45%) | 21.39 | 20.52 - 21.51 | 0.7701 times |
| Mon 24 March 2025 | 22.75 (4.36%) | 22.32 | 22.14 - 22.85 | 0.9855 times |
| Fri 21 March 2025 | 21.80 (-2.15%) | 21.99 | 21.34 - 22.20 | 1.7574 times |
| Thu 20 March 2025 | 22.28 (-1.72%) | 22.40 | 22.12 - 23.25 | 0.7765 times |
| Wed 19 March 2025 | 22.67 (-1%) | 23.03 | 22.66 - 23.62 | 0.7363 times |
| Tue 18 March 2025 | 22.90 (-3.5%) | 23.16 | 21.88 - 23.23 | 1.2714 times |
| Mon 17 March 2025 | 23.73 (3.62%) | 22.88 | 22.83 - 23.90 | 0.8414 times |
| Fri 14 March 2025 | 22.90 (4.42%) | 22.39 | 22.11 - 22.97 | 0.7159 times |
| Thu 13 March 2025 | 21.93 (-3.69%) | 22.75 | 21.52 - 23.12 | 1.1324 times |
| Wed 12 March 2025 | 22.77 (5.12%) | 22.26 | 21.63 - 23.10 | 1.2306 times |
Weekly price and charts SchrodingerInc
Strong weekly Stock price targets for SchrodingerInc SDGR are 18.31 and 21.41
| Weekly Target 1 | 17.75 |
| Weekly Target 2 | 18.86 |
| Weekly Target 3 | 20.853333333333 |
| Weekly Target 4 | 21.96 |
| Weekly Target 5 | 23.95 |
Weekly price and volumes for Schrodinger Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 19.96 (-8.44%) | 22.32 | 19.75 - 22.85 | 0.4662 times |
| Fri 21 March 2025 | 21.80 (-4.8%) | 22.88 | 21.34 - 23.90 | 0.9064 times |
| Fri 14 March 2025 | 22.90 (8.94%) | 20.34 | 19.48 - 23.12 | 0.9866 times |
| Fri 07 March 2025 | 21.02 (-5.78%) | 22.63 | 19.81 - 22.74 | 0.8945 times |
| Fri 28 February 2025 | 22.31 (-1.46%) | 22.43 | 20.21 - 24.27 | 1.2231 times |
| Fri 21 February 2025 | 22.64 (-8.89%) | 26.11 | 22.05 - 28.47 | 1.1625 times |
| Fri 14 February 2025 | 24.85 (-3.19%) | 25.99 | 23.14 - 26.10 | 0.8855 times |
| Fri 07 February 2025 | 25.67 (2.35%) | 23.75 | 23.57 - 27.00 | 0.9314 times |
| Fri 31 January 2025 | 25.08 (1.66%) | 23.25 | 22.84 - 26.75 | 0.9865 times |
| Fri 24 January 2025 | 24.67 (29.84%) | 19.26 | 19.26 - 25.70 | 1.5571 times |
| Fri 17 January 2025 | 19.00 (0%) | 18.87 | 18.77 - 19.26 | 0.0871 times |
Monthly price and charts SchrodingerInc
Strong monthly Stock price targets for SchrodingerInc SDGR are 17.51 and 21.93
| Monthly Target 1 | 16.69 |
| Monthly Target 2 | 18.33 |
| Monthly Target 3 | 21.113333333333 |
| Monthly Target 4 | 22.75 |
| Monthly Target 5 | 25.53 |
Monthly price and volumes Schrodinger Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 19.96 (-10.53%) | 22.63 | 19.48 - 23.90 | 1.045 times |
| Fri 28 February 2025 | 22.31 (-11.04%) | 23.75 | 20.21 - 28.47 | 1.3498 times |
| Fri 31 January 2025 | 25.08 (30.02%) | 19.72 | 18.20 - 26.75 | 1.2747 times |
| Tue 31 December 2024 | 19.29 (-10.11%) | 22.15 | 18.61 - 22.70 | 0.5946 times |
| Tue 26 November 2024 | 21.46 (21.93%) | 17.82 | 17.42 - 23.65 | 1.2425 times |
| Thu 31 October 2024 | 17.60 (-5.12%) | 18.50 | 16.67 - 19.36 | 0.8795 times |
| Mon 30 September 2024 | 18.55 (-11.79%) | 20.72 | 18.39 - 21.57 | 0.7332 times |
| Fri 30 August 2024 | 21.03 (-5.61%) | 24.32 | 18.02 - 24.77 | 0.9807 times |
| Wed 31 July 2024 | 22.28 (15.2%) | 19.29 | 18.74 - 24.57 | 0.9513 times |
| Fri 28 June 2024 | 19.34 (-10.13%) | 21.86 | 18.21 - 23.47 | 0.9487 times |
| Fri 31 May 2024 | 21.52 (-11.73%) | 24.50 | 21.22 - 26.75 | 1.1203 times |
Indicator Analysis of SchrodingerInc
Please login to view indicator analysis. or View indicator analysis of SchrodingerInc SDGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Schrodinger Inc SDGR
DMA (daily moving average) of Schrodinger Inc SDGR
| DMA period | DMA value |
| 5 day DMA | 21.48 |
| 12 day DMA | 22.16 |
| 20 day DMA | 21.84 |
| 35 day DMA | 22.87 |
| 50 day DMA | 22.92 |
| 100 day DMA | 21.38 |
| 150 day DMA | 20.67 |
| 200 day DMA | 20.69 |
EMA (exponential moving average) of Schrodinger Inc SDGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.21 | 21.84 | 22.46 |
| 12 day EMA | 21.78 | 22.11 | 22.38 |
| 20 day EMA | 22.01 | 22.23 | 22.4 |
| 35 day EMA | 22.23 | 22.36 | 22.46 |
| 50 day EMA | 22.5 | 22.6 | 22.68 |
SMA (simple moving average) of Schrodinger Inc SDGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.48 | 22.02 | 22.48 |
| 12 day SMA | 22.16 | 22.16 | 22.2 |
| 20 day SMA | 21.84 | 21.92 | 21.94 |
| 35 day SMA | 22.87 | 23.01 | 23.13 |
| 50 day SMA | 22.92 | 22.9 | 22.88 |
| 100 day SMA | 21.38 | 21.37 | 21.35 |
| 150 day SMA | 20.67 | 20.67 | 20.66 |
| 200 day SMA | 20.69 | 20.7 | 20.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.