Login or Join
HomepageSchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schrodinger Inc SDGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SchrodingerInc
Strong Daily Stock price targets for SchrodingerInc SDGR are 20.46 and 21.59
| Daily Target 1 | 19.58 |
| Daily Target 2 | 20.21 |
| Daily Target 3 | 20.71 |
| Daily Target 4 | 21.34 |
| Daily Target 5 | 21.84 |
Daily price and volume Schrodinger Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 20.84 (2.31%) | 20.48 | 20.08 - 21.21 | 0.5221 times | Thu 21 November 2024 | 20.37 (6.26%) | 19.24 | 18.84 - 20.59 | 0.6741 times | Wed 20 November 2024 | 19.17 (1.27%) | 18.94 | 18.71 - 19.28 | 0.5282 times | Tue 19 November 2024 | 18.93 (3.84%) | 18.00 | 17.90 - 19.06 | 0.5628 times | Mon 18 November 2024 | 18.23 (-1.67%) | 18.46 | 17.42 - 18.68 | 0.8385 times | Fri 15 November 2024 | 18.54 (-8.98%) | 20.46 | 18.46 - 20.46 | 1.0223 times | Thu 14 November 2024 | 20.37 (-7.79%) | 22.18 | 20.30 - 22.39 | 1.1744 times | Wed 13 November 2024 | 22.09 (-0.72%) | 22.04 | 21.81 - 23.14 | 1.1271 times | Tue 12 November 2024 | 22.25 (13.87%) | 23.00 | 21.35 - 23.65 | 2.4794 times | Mon 11 November 2024 | 19.54 (4.21%) | 19.15 | 19.05 - 19.71 | 1.0712 times | Fri 08 November 2024 | 18.75 (-0.16%) | 18.74 | 18.42 - 18.88 | 0.4916 times |
Weekly price and charts SchrodingerInc
Strong weekly Stock price targets for SchrodingerInc SDGR are 19.13 and 22.92
| Weekly Target 1 | 16.03 |
| Weekly Target 2 | 18.44 |
| Weekly Target 3 | 19.823333333333 |
| Weekly Target 4 | 22.23 |
| Weekly Target 5 | 23.61 |
Weekly price and volumes for Schrodinger Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 20.84 (12.41%) | 18.46 | 17.42 - 21.21 | 1.0244 times | Fri 15 November 2024 | 18.54 (-1.12%) | 19.15 | 18.46 - 23.65 | 2.253 times | Fri 08 November 2024 | 18.75 (4.22%) | 17.90 | 17.73 - 19.25 | 0.9478 times | Fri 01 November 2024 | 17.99 (1.75%) | 17.98 | 17.28 - 18.92 | 0.8524 times | Fri 25 October 2024 | 17.68 (-0.67%) | 17.53 | 17.50 - 19.36 | 0.9426 times | Fri 18 October 2024 | 17.80 (0.74%) | 17.71 | 17.33 - 18.11 | 0.6429 times | Fri 11 October 2024 | 17.67 (0.91%) | 17.46 | 16.67 - 18.13 | 0.8721 times | Fri 04 October 2024 | 17.51 (-6.56%) | 18.70 | 17.15 - 19.02 | 0.7713 times | Fri 27 September 2024 | 18.74 (-5.59%) | 19.98 | 18.39 - 19.98 | 0.6705 times | Fri 20 September 2024 | 19.85 (-4.25%) | 20.75 | 19.50 - 21.36 | 1.023 times | Fri 13 September 2024 | 20.73 (1.12%) | 20.45 | 19.62 - 21.16 | 0.731 times |
Monthly price and charts SchrodingerInc
Strong monthly Stock price targets for SchrodingerInc SDGR are 19.13 and 25.36
| Monthly Target 1 | 14.41 |
| Monthly Target 2 | 17.62 |
| Monthly Target 3 | 20.636666666667 |
| Monthly Target 4 | 23.85 |
| Monthly Target 5 | 26.87 |
Monthly price and volumes Schrodinger Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 20.84 (18.41%) | 17.82 | 17.42 - 23.65 | 1.0176 times | Thu 31 October 2024 | 17.60 (-5.12%) | 18.50 | 16.67 - 19.36 | 0.8735 times | Mon 30 September 2024 | 18.55 (-11.79%) | 20.72 | 18.39 - 21.57 | 0.7282 times | Fri 30 August 2024 | 21.03 (-5.61%) | 24.32 | 18.02 - 24.77 | 0.974 times | Wed 31 July 2024 | 22.28 (15.2%) | 19.29 | 18.74 - 24.57 | 0.9449 times | Fri 28 June 2024 | 19.34 (-10.13%) | 21.86 | 18.21 - 23.47 | 0.9423 times | Fri 31 May 2024 | 21.52 (-11.73%) | 24.50 | 21.22 - 26.75 | 1.1127 times | Tue 30 April 2024 | 24.38 (-9.7%) | 27.10 | 22.70 - 29.15 | 0.9131 times | Thu 28 March 2024 | 27.00 (6.05%) | 25.53 | 24.55 - 28.53 | 1.2613 times | Thu 29 February 2024 | 25.46 (-3.74%) | 27.14 | 25.01 - 33.63 | 1.2323 times | Wed 31 January 2024 | 26.45 (-26.12%) | 35.41 | 24.88 - 36.13 | 1.0645 times |
Indicator Analysis of SchrodingerInc
Please login to view indicator analysis. or View indicator analysis of SchrodingerInc SDGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Schrodinger Inc SDGR
DMA (daily moving average) of Schrodinger Inc SDGR
| DMA period | DMA value |
| 5 day DMA | 19.51 |
| 12 day DMA | 19.82 |
| 20 day DMA | 19.16 |
| 35 day DMA | 18.53 |
| 50 day DMA | 18.63 |
| 100 day DMA | 19.75 |
| 150 day DMA | 20.39 |
| 200 day DMA | 22.02 |
EMA (exponential moving average) of Schrodinger Inc SDGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.01 | 19.59 | 19.2 |
| 12 day EMA | 19.63 | 19.41 | 19.23 |
| 20 day EMA | 19.34 | 19.18 | 19.05 |
| 35 day EMA | 19.14 | 19.04 | 18.96 |
| 50 day EMA | 18.87 | 18.79 | 18.73 |
SMA (simple moving average) of Schrodinger Inc SDGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.51 | 19.05 | 19.05 |
| 12 day SMA | 19.82 | 19.67 | 19.46 |
| 20 day SMA | 19.16 | 19 | 18.87 |
| 35 day SMA | 18.53 | 18.43 | 18.35 |
| 50 day SMA | 18.63 | 18.63 | 18.63 |
| 100 day SMA | 19.75 | 19.75 | 19.74 |
| 150 day SMA | 20.39 | 20.41 | 20.43 |
| 200 day SMA | 22.02 | 22.05 | 22.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.