Login or Join
HomepageFirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust SDVY are 36.12 and 36.41
| Daily Target 1 | 36.05 |
| Daily Target 2 | 36.19 |
| Daily Target 3 | 36.343333333333 |
| Daily Target 4 | 36.48 |
| Daily Target 5 | 36.63 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 12 February 2025 | 36.32 (-1.71%) | 36.50 | 36.21 - 36.50 | 1.1123 times | Tue 11 February 2025 | 36.95 (0.08%) | 36.79 | 36.75 - 37.10 | 0.9603 times | Mon 10 February 2025 | 36.92 (0.49%) | 37.04 | 36.71 - 37.04 | 1.0257 times | Fri 07 February 2025 | 36.74 (-0.94%) | 37.21 | 36.67 - 37.23 | 0.9961 times | Thu 06 February 2025 | 37.09 (-0.24%) | 37.43 | 36.84 - 37.45 | 0.9667 times | Wed 05 February 2025 | 37.18 (0.46%) | 37.16 | 36.78 - 37.18 | 0.9127 times | Tue 04 February 2025 | 37.01 (0.79%) | 36.72 | 36.61 - 37.14 | 0.8915 times | Mon 03 February 2025 | 36.72 (-1.77%) | 36.56 | 36.25 - 37.01 | 1.3217 times | Fri 31 January 2025 | 37.38 (-1.35%) | 37.79 | 37.27 - 37.90 | 1.0085 times | Thu 30 January 2025 | 37.89 (0.91%) | 37.85 | 37.59 - 38.12 | 0.8045 times | Wed 29 January 2025 | 37.55 (-0.11%) | 37.61 | 37.36 - 37.89 | 0.9158 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SDVY are 35.82 and 36.71
| Weekly Target 1 | 35.65 |
| Weekly Target 2 | 35.99 |
| Weekly Target 3 | 36.543333333333 |
| Weekly Target 4 | 36.88 |
| Weekly Target 5 | 37.43 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 12 February 2025 | 36.32 (-1.14%) | 37.04 | 36.21 - 37.10 | 0.8569 times | Fri 07 February 2025 | 36.74 (-1.71%) | 36.56 | 36.25 - 37.45 | 1.4074 times | Fri 31 January 2025 | 37.38 (-1.11%) | 37.61 | 37.27 - 38.12 | 1.1961 times | Fri 24 January 2025 | 37.80 (0.8%) | 37.85 | 37.69 - 38.11 | 1.2206 times | Fri 17 January 2025 | 37.50 (0%) | 37.66 | 37.38 - 37.81 | 0.4207 times | Fri 17 January 2025 | 37.50 (5.93%) | 35.22 | 35.11 - 37.81 | 1.5071 times | Fri 10 January 2025 | 35.40 (-1.83%) | 35.90 | 35.24 - 36.08 | 0.6274 times | Wed 08 January 2025 | 36.06 (-0.33%) | 36.43 | 35.62 - 36.72 | 0.9583 times | Fri 03 January 2025 | 36.18 (0.72%) | 35.57 | 35.35 - 36.33 | 1.0609 times | Fri 27 December 2024 | 35.92 (0.25%) | 35.76 | 35.49 - 36.34 | 0.7446 times | Fri 20 December 2024 | 35.83 (-5.19%) | 37.80 | 35.20 - 37.99 | 1.7176 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SDVY are 35.65 and 36.89
| Monthly Target 1 | 35.42 |
| Monthly Target 2 | 35.87 |
| Monthly Target 3 | 36.66 |
| Monthly Target 4 | 37.11 |
| Monthly Target 5 | 37.9 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 12 February 2025 | 36.32 (-2.84%) | 36.56 | 36.21 - 37.45 | 0.5114 times | Fri 31 January 2025 | 37.38 (4.27%) | 36.14 | 35.11 - 38.12 | 1.448 times | Tue 31 December 2024 | 35.85 (-10.33%) | 39.18 | 35.20 - 39.19 | 0.9689 times | Tue 26 November 2024 | 39.98 (10.84%) | 36.21 | 35.84 - 40.60 | 1.5664 times | Thu 31 October 2024 | 36.07 (-0.85%) | 36.27 | 35.47 - 37.55 | 0.8818 times | Mon 30 September 2024 | 36.38 (1.06%) | 35.69 | 33.16 - 36.58 | 0.8533 times | Fri 30 August 2024 | 36.00 (-1.88%) | 36.73 | 32.34 - 36.84 | 1.102 times | Wed 31 July 2024 | 36.69 (9.92%) | 33.49 | 32.58 - 37.25 | 1.2176 times | Fri 28 June 2024 | 33.38 (-2.88%) | 34.56 | 32.66 - 34.59 | 0.7651 times | Fri 31 May 2024 | 34.37 (4.88%) | 32.84 | 32.71 - 34.97 | 0.6854 times | Tue 30 April 2024 | 32.77 (-5.89%) | 34.96 | 32.22 - 34.96 | 0.7477 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust SDVY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust SDVY
DMA (daily moving average) of First Trust SDVY
| DMA period | DMA value |
| 5 day DMA | 36.8 |
| 12 day DMA | 37.11 |
| 20 day DMA | 37.35 |
| 35 day DMA | 36.81 |
| 50 day DMA | 37.15 |
| 100 day DMA | 36.98 |
| 150 day DMA | 36.25 |
| 200 day DMA | 35.61 |
EMA (exponential moving average) of First Trust SDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.76 | 36.98 | 36.99 |
| 12 day EMA | 36.98 | 37.1 | 37.13 |
| 20 day EMA | 37.06 | 37.14 | 37.16 |
| 35 day EMA | 37.23 | 37.28 | 37.3 |
| 50 day EMA | 37.21 | 37.25 | 37.26 |
SMA (simple moving average) of First Trust SDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.8 | 36.98 | 36.99 |
| 12 day SMA | 37.11 | 37.22 | 37.29 |
| 20 day SMA | 37.35 | 37.4 | 37.38 |
| 35 day SMA | 36.81 | 36.8 | 36.77 |
| 50 day SMA | 37.15 | 37.21 | 37.23 |
| 100 day SMA | 36.98 | 36.96 | 36.93 |
| 150 day SMA | 36.25 | 36.23 | 36.2 |
| 200 day SMA | 35.61 | 35.6 | 35.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.