SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SolaredgeTechnologies

Strong Daily Stock price targets for SolaredgeTechnologies SEDG are 10.56 and 11.77

Daily Target 1	9.64
Daily Target 2	10.26
Daily Target 3	10.853333333333
Daily Target 4	11.47
Daily Target 5	12.06

Daily price and volume Solaredge Technologies

Date	Closing	Open	Range	Volume
Wed 20 November 2024	10.87 (3.82%)	10.48	10.24 - 11.45	0.6751 times
Tue 19 November 2024	10.47 (-3.5%)	10.73	10.26 - 11.00	0.5613 times
Mon 18 November 2024	10.85 (1.97%)	10.78	10.37 - 11.12	0.5719 times
Fri 15 November 2024	10.64 (-17.07%)	12.68	10.55 - 12.96	1.1535 times
Thu 14 November 2024	12.83 (6.03%)	12.38	11.67 - 13.48	0.9244 times
Wed 13 November 2024	12.10 (-1.14%)	12.30	11.02 - 12.44	1.3149 times
Tue 12 November 2024	12.24 (-10.53%)	13.16	12.11 - 13.36	0.7949 times
Mon 11 November 2024	13.68 (1.11%)	13.65	12.75 - 13.89	0.7268 times
Fri 08 November 2024	13.53 (-9.07%)	14.58	13.20 - 14.69	0.9655 times
Thu 07 November 2024	14.88 (1.36%)	12.83	12.38 - 15.45	2.3118 times
Wed 06 November 2024	14.68 (-22.2%)	15.97	14.50 - 16.48	1.8405 times

Daily chart SolaredgeTechnologies

Weekly price and charts SolaredgeTechnologies

Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 10.56 and 11.77

Weekly Target 1	9.64
Weekly Target 2	10.26
Weekly Target 3	10.853333333333
Weekly Target 4	11.47
Weekly Target 5	12.06

Weekly price and volumes for Solaredge Technologies

Date	Closing	Open	Range	Volume
Wed 20 November 2024	10.87 (2.16%)	10.78	10.24 - 11.45	0.6266 times
Fri 15 November 2024	10.64 (-21.36%)	13.65	10.55 - 13.89	1.7029 times
Fri 08 November 2024	13.53 (-23.52%)	18.01	12.38 - 19.14	2.1009 times
Fri 01 November 2024	17.69 (9.81%)	16.30	16.27 - 18.11	0.713 times
Fri 25 October 2024	16.11 (-6.93%)	16.81	14.82 - 17.63	1.1743 times
Fri 18 October 2024	17.31 (-11.05%)	19.10	16.91 - 19.38	0.7118 times
Fri 11 October 2024	19.46 (-3.33%)	20.00	17.80 - 20.84	0.7243 times
Fri 04 October 2024	20.13 (-12.93%)	22.54	19.77 - 23.59	0.5418 times
Fri 27 September 2024	23.12 (13.5%)	20.35	19.74 - 23.58	0.7058 times
Fri 20 September 2024	20.37 (3.4%)	19.70	19.55 - 23.79	0.9986 times
Fri 13 September 2024	19.70 (1.08%)	19.61	17.12 - 20.20	0.9912 times

weekly chart SolaredgeTechnologies

Monthly price and charts SolaredgeTechnologies

Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 6.11 and 15.01

Monthly Target 1	4.52
Monthly Target 2	7.69
Monthly Target 3	13.416666666667
Monthly Target 4	16.59
Monthly Target 5	22.32

Monthly price and volumes Solaredge Technologies

Date	Closing	Open	Range	Volume
Wed 20 November 2024	10.87 (-36.28%)	17.41	10.24 - 19.14	1.4232 times
Thu 31 October 2024	17.06 (-25.53%)	22.93	14.82 - 22.93	1.1221 times
Mon 30 September 2024	22.91 (-5.84%)	23.81	17.12 - 23.99	1.0137 times
Fri 30 August 2024	24.33 (-15.7%)	29.04	19.81 - 31.07	1.0657 times
Wed 31 July 2024	28.86 (14.25%)	25.03	23.51 - 32.11	1.6006 times
Fri 28 June 2024	25.26 (-48.44%)	50.60	24.44 - 50.83	1.2495 times
Fri 31 May 2024	48.99 (-16.47%)	58.80	46.86 - 64.04	0.7014 times
Tue 30 April 2024	58.65 (-17.37%)	71.27	53.59 - 73.60	0.526 times
Thu 28 March 2024	70.98 (5.67%)	67.57	60.44 - 78.41	0.5104 times
Thu 29 February 2024	67.17 (1.01%)	67.85	63.71 - 87.98	0.7874 times
Wed 31 January 2024	66.50 (-28.95%)	93.00	65.62 - 97.27	0.8056 times

monthly chart SolaredgeTechnologies

Indicator Analysis of SolaredgeTechnologies

Please login to view indicator analysis. or View indicator analysis of SolaredgeTechnologies SEDG on MunafaSutra.com for free

DMA SMA EMA moving averages of Solaredge Technologies SEDG

DMA (daily moving average) of Solaredge Technologies SEDG

DMA period	DMA value
5 day DMA	11.13
12 day DMA	12.97
20 day DMA	14.56
35 day DMA	16.22
50 day DMA	17.73
100 day DMA	21.43
150 day DMA	29.58
200 day DMA	39.31

EMA (exponential moving average) of Solaredge Technologies SEDG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.21	11.38	11.83
12 day EMA	12.67	13	13.46
20 day EMA	13.95	14.27	14.67
35 day EMA	15.7	15.98	16.3
50 day EMA	17.18	17.44	17.72

SMA (simple moving average) of Solaredge Technologies SEDG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.13	11.38	11.73
12 day SMA	12.97	13.59	14.19
20 day SMA	14.56	14.76	15.12
35 day SMA	16.22	16.52	16.85
50 day SMA	17.73	17.9	18.05
100 day SMA	21.43	21.58	21.72
150 day SMA	29.58	29.89	30.18
200 day SMA	39.31	39.65	39.97