SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SolaredgeTechnologies

Strong Daily Stock price targets for SolaredgeTechnologies SEDG are 13.28 and 14.74

Daily Target 112.8
Daily Target 213.75
Daily Target 314.256666666667
Daily Target 415.21
Daily Target 515.72

Daily price and volume Solaredge Technologies

Date Closing Open Range Volume
Fri 04 April 2025 14.71 (-4.67%) 14.73 13.30 - 14.76 1.1444 times
Thu 03 April 2025 15.43 (-8.32%) 15.83 15.07 - 16.11 0.9094 times
Wed 02 April 2025 16.83 (0.84%) 16.20 16.01 - 17.07 0.6616 times
Tue 01 April 2025 16.69 (3.15%) 16.36 15.11 - 16.78 1.1077 times
Mon 31 March 2025 16.18 (2.08%) 15.19 14.55 - 16.33 1.4083 times
Fri 28 March 2025 15.85 (-1.55%) 15.61 15.09 - 15.92 0.8684 times
Wed 26 March 2025 16.10 (-6.4%) 17.11 15.55 - 17.57 1.3823 times
Mon 24 March 2025 17.20 (1%) 17.38 17.06 - 17.97 0.7664 times
Fri 21 March 2025 17.03 (-0.53%) 16.72 16.49 - 17.17 1.0285 times
Thu 20 March 2025 17.12 (0.82%) 16.72 16.46 - 17.73 0.723 times
Wed 19 March 2025 16.98 (0.59%) 16.57 16.55 - 17.30 0.4551 times

Daily chart SolaredgeTechnologies

Weekly price and charts SolaredgeTechnologies

Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 12.12 and 15.89

Weekly Target 111.26
Weekly Target 212.98
Weekly Target 315.026666666667
Weekly Target 416.75
Weekly Target 518.8

Weekly price and volumes for Solaredge Technologies

Date Closing Open Range Volume
Fri 04 April 2025 14.71 (-7.19%) 15.19 13.30 - 17.07 0.7518 times
Fri 28 March 2025 15.85 (-6.93%) 17.38 15.09 - 17.97 0.4336 times
Fri 21 March 2025 17.03 (5.65%) 16.27 16.06 - 17.89 0.5415 times
Fri 14 March 2025 16.12 (-4.33%) 16.50 14.75 - 17.95 0.7305 times
Fri 07 March 2025 16.85 (2.18%) 15.83 13.36 - 17.58 1.026 times
Fri 28 February 2025 16.49 (-6.41%) 17.61 15.93 - 20.13 1.0781 times
Fri 21 February 2025 17.62 (7.7%) 16.50 16.07 - 23.77 2.9213 times
Fri 14 February 2025 16.36 (14.49%) 14.60 12.95 - 16.43 0.8809 times
Fri 07 February 2025 14.29 (9.08%) 12.50 12.33 - 15.02 0.8574 times
Fri 31 January 2025 13.10 (-10.76%) 14.37 12.91 - 15.02 0.7789 times
Fri 24 January 2025 14.68 (5.54%) 13.74 12.42 - 15.18 0.9917 times

weekly chart SolaredgeTechnologies

Monthly price and charts SolaredgeTechnologies

Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 12.12 and 15.89

Monthly Target 111.26
Monthly Target 212.98
Monthly Target 315.026666666667
Monthly Target 416.75
Monthly Target 518.8

Monthly price and volumes Solaredge Technologies

Date Closing Open Range Volume
Fri 04 April 2025 14.71 (-9.09%) 16.36 13.30 - 17.07 0.1194 times
Mon 31 March 2025 16.18 (-1.88%) 15.83 13.36 - 17.97 0.6374 times
Fri 28 February 2025 16.49 (25.88%) 12.50 12.33 - 23.77 1.2465 times
Fri 31 January 2025 13.10 (-3.68%) 14.02 12.42 - 19.00 1.1233 times
Tue 31 December 2024 13.60 (-0.66%) 13.23 12.27 - 15.95 0.892 times
Tue 26 November 2024 13.69 (-19.75%) 17.41 10.24 - 19.14 1.5933 times
Thu 31 October 2024 17.06 (-25.53%) 22.93 14.82 - 22.93 1.0253 times
Mon 30 September 2024 22.91 (-5.84%) 23.81 17.12 - 23.99 0.9263 times
Fri 30 August 2024 24.33 (-15.7%) 29.04 19.81 - 31.07 0.9739 times
Wed 31 July 2024 28.86 (14.25%) 25.03 23.51 - 32.11 1.4626 times
Fri 28 June 2024 25.26 (-48.44%) 50.60 24.44 - 50.83 1.1418 times

monthly chart SolaredgeTechnologies

DMA SMA EMA moving averages of Solaredge Technologies SEDG

DMA (daily moving average) of Solaredge Technologies SEDG

DMA period DMA value
5 day DMA 15.97
12 day DMA 16.42
20 day DMA 16.35
35 day DMA 16.53
50 day DMA 15.7
100 day DMA 14.88
150 day DMA 16.73
200 day DMA 19.47

EMA (exponential moving average) of Solaredge Technologies SEDG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.716.216.58
12 day EMA16.1116.3716.54
20 day EMA16.1916.3516.45
35 day EMA15.9215.9916.02
50 day EMA15.5915.6315.64

SMA (simple moving average) of Solaredge Technologies SEDG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9716.216.33
12 day SMA16.4216.6416.7
20 day SMA16.3516.3916.36
35 day SMA16.5316.4916.45
50 day SMA15.715.6815.65
100 day SMA14.8814.9114.92
150 day SMA16.7316.8216.89
200 day SMA19.4719.6219.77
Back to top | Use Dark Theme