OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets OriginAgritech

Strong Daily Stock price targets for OriginAgritech SEED are 1.96 and 2.09

Daily Target 11.93
Daily Target 21.98
Daily Target 32.06
Daily Target 42.11
Daily Target 52.19

Daily price and volume Origin Agritech

Date Closing Open Range Volume
Tue 07 January 2025 2.03 (2.01%) 2.14 2.01 - 2.14 0.6089 times
Mon 06 January 2025 1.99 (-1.97%) 2.11 1.99 - 2.12 0.9836 times
Fri 03 January 2025 2.03 (0%) 2.01 2.01 - 2.08 0.302 times
Thu 02 January 2025 2.03 (-3.33%) 2.04 2.00 - 2.12 0.729 times
Tue 31 December 2024 2.10 (0%) 2.12 2.03 - 2.18 1.2359 times
Mon 30 December 2024 2.10 (-2.78%) 2.12 2.10 - 2.29 1.7722 times
Fri 27 December 2024 2.16 (-1.37%) 2.20 2.10 - 2.23 0.4546 times
Thu 26 December 2024 2.19 (-1.35%) 2.25 2.11 - 2.34 1.6601 times
Tue 24 December 2024 2.22 (-0.89%) 2.22 2.17 - 2.28 0.7263 times
Mon 23 December 2024 2.24 (5.16%) 2.19 2.16 - 2.30 1.5273 times
Fri 20 December 2024 2.13 (0.95%) 2.11 2.11 - 2.29 0.4543 times

Daily chart OriginAgritech

Weekly price and charts OriginAgritech

Strong weekly Stock price targets for OriginAgritech SEED are 1.94 and 2.09

Weekly Target 11.9
Weekly Target 21.97
Weekly Target 32.0533333333333
Weekly Target 42.12
Weekly Target 52.2

Weekly price and volumes for Origin Agritech

Date Closing Open Range Volume
Tue 07 January 2025 2.03 (0%) 2.11 1.99 - 2.14 0.3745 times
Fri 03 January 2025 2.03 (-6.02%) 2.12 2.00 - 2.29 0.9499 times
Fri 27 December 2024 2.16 (1.41%) 2.19 2.10 - 2.34 1.0274 times
Fri 20 December 2024 2.13 (-8.19%) 2.23 2.10 - 2.45 1.6417 times
Fri 13 December 2024 2.32 (-13.75%) 2.65 2.26 - 2.68 0.9796 times
Tue 26 November 2024 2.69 (0%) 2.82 2.64 - 2.98 0.4737 times
Tue 26 November 2024 2.69 (9.8%) 2.50 2.50 - 2.98 1.3268 times
Fri 22 November 2024 2.45 (6.52%) 2.47 2.21 - 2.59 0.7527 times
Fri 15 November 2024 2.30 (-12.55%) 2.58 2.12 - 2.78 1.4174 times
Fri 08 November 2024 2.63 (2.33%) 2.55 2.49 - 2.84 1.0563 times
Fri 01 November 2024 2.57 (-3.38%) 2.66 2.51 - 2.82 0.7613 times

weekly chart OriginAgritech

Monthly price and charts OriginAgritech

Strong monthly Stock price targets for OriginAgritech SEED are 1.94 and 2.09

Monthly Target 11.9
Monthly Target 21.97
Monthly Target 32.0533333333333
Monthly Target 42.12
Monthly Target 52.2

Monthly price and volumes Origin Agritech

Date Closing Open Range Volume
Tue 07 January 2025 2.03 (-3.33%) 2.04 1.99 - 2.14 0.0707 times
Tue 31 December 2024 2.10 (-21.93%) 2.65 2.03 - 2.68 0.4993 times
Tue 26 November 2024 2.69 (5.91%) 2.62 2.12 - 2.98 0.5823 times
Thu 31 October 2024 2.54 (-16.45%) 3.07 2.51 - 3.29 0.8436 times
Mon 30 September 2024 3.04 (15.15%) 2.60 2.35 - 3.59 0.8251 times
Fri 30 August 2024 2.64 (-6.05%) 2.81 2.12 - 3.15 1.736 times
Wed 31 July 2024 2.81 (-41.46%) 4.82 2.76 - 4.99 0.9951 times
Fri 28 June 2024 4.80 (-9.09%) 5.09 4.51 - 5.65 0.8102 times
Fri 31 May 2024 5.28 (59.52%) 3.31 3.10 - 6.38 2.9726 times
Tue 30 April 2024 3.31 (-18.07%) 4.05 2.98 - 4.05 0.665 times
Thu 28 March 2024 4.04 (43.26%) 2.78 2.55 - 4.19 1.7384 times

monthly chart OriginAgritech

DMA SMA EMA moving averages of Origin Agritech SEED

DMA (daily moving average) of Origin Agritech SEED

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.11
20 day DMA 2.22
35 day DMA 2.35
50 day DMA 2.47
100 day DMA 2.61
150 day DMA 3.16
200 day DMA 3.38

EMA (exponential moving average) of Origin Agritech SEED

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.052.08
12 day EMA2.112.132.16
20 day EMA2.212.232.25
35 day EMA2.312.332.35
50 day EMA2.472.492.51

SMA (simple moving average) of Origin Agritech SEED

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.052.08
12 day SMA2.112.122.14
20 day SMA2.222.252.28
35 day SMA2.352.372.39
50 day SMA2.472.492.51
100 day SMA2.612.612.62
150 day SMA3.163.183.2
200 day SMA3.383.393.39
Back to top | Use Dark Theme