Login or Join
HomepageSeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SeiInvestments
Strong Daily Stock price targets for SeiInvestments SEIC are 79.31 and 80.6
| Daily Target 1 | 78.24 |
| Daily Target 2 | 79.08 |
| Daily Target 3 | 79.533333333333 |
| Daily Target 4 | 80.37 |
| Daily Target 5 | 80.82 |
Daily price and volume Sei Investments
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 79.91 (0.57%) | 79.64 | 78.70 - 79.99 | 0.933 times | Tue 19 November 2024 | 79.46 (-1.39%) | 79.88 | 79.18 - 80.11 | 0.9059 times | Mon 18 November 2024 | 80.58 (0.44%) | 80.36 | 80.05 - 80.77 | 0.6483 times | Fri 15 November 2024 | 80.23 (-1.58%) | 81.25 | 79.96 - 81.66 | 0.9412 times | Thu 14 November 2024 | 81.52 (1.08%) | 80.48 | 80.47 - 81.97 | 1.2594 times | Wed 13 November 2024 | 80.65 (-0.2%) | 80.90 | 80.56 - 81.31 | 0.8508 times | Tue 12 November 2024 | 80.81 (-0.65%) | 81.29 | 80.52 - 81.64 | 0.8453 times | Mon 11 November 2024 | 81.34 (1.54%) | 80.63 | 80.20 - 81.67 | 0.9058 times | Fri 08 November 2024 | 80.11 (-0.07%) | 80.16 | 79.79 - 80.81 | 1.4039 times | Thu 07 November 2024 | 80.17 (0.17%) | 80.38 | 79.42 - 80.80 | 1.3063 times | Wed 06 November 2024 | 80.03 (4.23%) | 78.74 | 78.73 - 80.54 | 1.398 times |
Weekly price and charts SeiInvestments
Strong weekly Stock price targets for SeiInvestments SEIC are 78.27 and 80.34
| Weekly Target 1 | 77.72 |
| Weekly Target 2 | 78.82 |
| Weekly Target 3 | 79.793333333333 |
| Weekly Target 4 | 80.89 |
| Weekly Target 5 | 81.86 |
Weekly price and volumes for Sei Investments
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 79.91 (-0.4%) | 80.36 | 78.70 - 80.77 | 0.4409 times | Fri 15 November 2024 | 80.23 (0.15%) | 80.63 | 79.96 - 81.97 | 0.8513 times | Fri 08 November 2024 | 80.11 (5.67%) | 75.82 | 75.14 - 80.81 | 1.086 times | Fri 01 November 2024 | 75.81 (0.95%) | 75.33 | 74.42 - 76.95 | 1.1876 times | Fri 25 October 2024 | 75.10 (2.39%) | 73.10 | 70.57 - 75.97 | 1.7995 times | Fri 18 October 2024 | 73.35 (4.64%) | 70.33 | 70.05 - 73.66 | 0.9605 times | Fri 11 October 2024 | 70.10 (0.89%) | 69.30 | 69.06 - 71.77 | 0.8117 times | Fri 04 October 2024 | 69.48 (0.29%) | 69.29 | 68.56 - 70.05 | 0.6245 times | Fri 27 September 2024 | 69.28 (1.73%) | 68.53 | 67.91 - 69.94 | 0.7317 times | Fri 20 September 2024 | 68.10 (1.92%) | 67.19 | 66.73 - 69.25 | 1.5064 times | Fri 13 September 2024 | 66.82 (2.17%) | 65.88 | 65.04 - 67.46 | 0.7429 times |
Monthly price and charts SeiInvestments
Strong monthly Stock price targets for SeiInvestments SEIC are 77.17 and 84.72
| Monthly Target 1 | 71.22 |
| Monthly Target 2 | 75.56 |
| Monthly Target 3 | 78.766666666667 |
| Monthly Target 4 | 83.11 |
| Monthly Target 5 | 86.32 |
Monthly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 79.91 (6.89%) | 74.76 | 74.42 - 81.97 | 0.6992 times | Thu 31 October 2024 | 74.76 (8.05%) | 69.41 | 68.56 - 76.95 | 1.3637 times | Mon 30 September 2024 | 69.19 (2.31%) | 67.31 | 65.04 - 69.94 | 0.9867 times | Fri 30 August 2024 | 67.63 (-0.31%) | 67.84 | 62.38 - 68.39 | 0.7727 times | Wed 31 July 2024 | 67.84 (4.87%) | 64.67 | 64.00 - 70.16 | 1.3662 times | Fri 28 June 2024 | 64.69 (-4.46%) | 67.67 | 63.66 - 67.80 | 1.0968 times | Fri 31 May 2024 | 67.71 (2.67%) | 65.82 | 65.80 - 69.00 | 0.9546 times | Tue 30 April 2024 | 65.95 (-8.28%) | 71.81 | 65.14 - 71.81 | 0.9912 times | Thu 28 March 2024 | 71.90 (6.91%) | 67.25 | 66.95 - 72.54 | 0.9376 times | Thu 29 February 2024 | 67.25 (6.34%) | 64.95 | 64.14 - 67.83 | 0.8313 times | Wed 31 January 2024 | 63.24 (-0.49%) | 63.06 | 61.58 - 65.18 | 1.3361 times |
Indicator Analysis of SeiInvestments
Please login to view indicator analysis. or View indicator analysis of SeiInvestments SEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
| DMA period | DMA value |
| 5 day DMA | 80.34 |
| 12 day DMA | 80.13 |
| 20 day DMA | 78.28 |
| 35 day DMA | 75.2 |
| 50 day DMA | 73.17 |
| 100 day DMA | 69.81 |
| 150 day DMA | 68.74 |
| 200 day DMA | 68.67 |
EMA (exponential moving average) of Sei Investments SEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.1 | 80.19 | 80.55 |
| 12 day EMA | 79.46 | 79.38 | 79.37 |
| 20 day EMA | 78.15 | 77.97 | 77.81 |
| 35 day EMA | 75.86 | 75.62 | 75.39 |
| 50 day EMA | 73.31 | 73.04 | 72.78 |
SMA (simple moving average) of Sei Investments SEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.34 | 80.49 | 80.76 |
| 12 day SMA | 80.13 | 79.78 | 79.47 |
| 20 day SMA | 78.28 | 77.82 | 77.4 |
| 35 day SMA | 75.2 | 74.91 | 74.62 |
| 50 day SMA | 73.17 | 72.9 | 72.64 |
| 100 day SMA | 69.81 | 69.67 | 69.52 |
| 150 day SMA | 68.74 | 68.66 | 68.57 |
| 200 day SMA | 68.67 | 68.6 | 68.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.