Login or Join
HomepageGlobalSelf SELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Self SELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalSelf
Strong Daily Stock price targets for GlobalSelf SELF are 5.01 and 5.06
| Daily Target 1 | 5 |
| Daily Target 2 | 5.01 |
| Daily Target 3 | 5.0466666666667 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.1 |
Daily price and volume Global Self
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 5.03 (-0.4%) | 5.06 | 5.03 - 5.08 | 1.0559 times | Thu 17 October 2024 | 5.05 (0.4%) | 4.95 | 4.95 - 5.06 | 0.3007 times | Wed 16 October 2024 | 5.03 (-0.2%) | 5.00 | 4.97 - 5.06 | 0.5455 times | Tue 15 October 2024 | 5.04 (1.41%) | 4.93 | 4.93 - 5.10 | 0.4126 times | Mon 14 October 2024 | 4.97 (0.2%) | 5.05 | 4.93 - 5.05 | 0.8951 times | Fri 11 October 2024 | 4.96 (-1.78%) | 5.04 | 4.95 - 5.07 | 0.4965 times | Thu 10 October 2024 | 5.05 (0.4%) | 5.01 | 5.01 - 5.07 | 0.3566 times | Wed 09 October 2024 | 5.03 (0.6%) | 5.04 | 4.95 - 5.09 | 1.1958 times | Tue 08 October 2024 | 5.00 (0.4%) | 4.98 | 4.96 - 5.09 | 1.8042 times | Mon 07 October 2024 | 4.98 (-1.97%) | 5.14 | 4.97 - 5.17 | 2.9371 times | Fri 04 October 2024 | 5.08 (-0.39%) | 5.17 | 5.07 - 5.17 | 1.0769 times |
Weekly price and charts GlobalSelf
Strong weekly Stock price targets for GlobalSelf SELF are 4.9 and 5.07
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 5.02 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Global Self
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 5.03 (1.41%) | 5.05 | 4.93 - 5.10 | 0.5657 times | Fri 11 October 2024 | 4.96 (-2.36%) | 5.14 | 4.95 - 5.17 | 1.1967 times | Fri 04 October 2024 | 5.08 (-1.36%) | 5.18 | 5.04 - 5.29 | 1.2682 times | Fri 27 September 2024 | 5.15 (-1.15%) | 5.20 | 5.01 - 5.20 | 1.0279 times | Fri 20 September 2024 | 5.21 (0.58%) | 5.17 | 5.04 - 5.50 | 2.1284 times | Fri 13 September 2024 | 5.18 (2.57%) | 5.10 | 5.05 - 5.21 | 1.1067 times | Fri 06 September 2024 | 5.05 (-2.51%) | 5.18 | 5.01 - 5.24 | 0.5536 times | Fri 30 August 2024 | 5.18 (0%) | 5.24 | 5.18 - 5.24 | 0.1072 times | Fri 30 August 2024 | 5.18 (0.19%) | 5.17 | 5.10 - 5.25 | 0.7988 times | Fri 23 August 2024 | 5.17 (1.97%) | 5.09 | 4.96 - 5.24 | 1.2468 times | Fri 16 August 2024 | 5.07 (2.42%) | 4.92 | 4.92 - 5.10 | 1.4703 times |
Monthly price and charts GlobalSelf
Strong monthly Stock price targets for GlobalSelf SELF are 4.81 and 5.15
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 5.0766666666667 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Global Self
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 5.03 (-3.45%) | 5.08 | 4.93 - 5.27 | 0.2796 times | Mon 30 September 2024 | 5.21 (0.58%) | 5.18 | 5.01 - 5.50 | 0.5512 times | Fri 30 August 2024 | 5.18 (3.6%) | 5.01 | 4.70 - 5.25 | 0.5611 times | Wed 31 July 2024 | 5.00 (2.88%) | 4.90 | 4.65 - 5.24 | 0.5438 times | Fri 28 June 2024 | 4.86 (-2.21%) | 4.93 | 4.60 - 5.20 | 0.6264 times | Fri 31 May 2024 | 4.97 (18.62%) | 4.19 | 4.16 - 5.85 | 4.1192 times | Tue 30 April 2024 | 4.19 (-5.84%) | 4.45 | 4.15 - 4.49 | 0.497 times | Thu 28 March 2024 | 4.45 (4.71%) | 4.25 | 4.01 - 4.46 | 1.2142 times | Thu 29 February 2024 | 4.25 (-3.41%) | 4.40 | 4.21 - 4.49 | 0.7673 times | Wed 31 January 2024 | 4.40 (-5.17%) | 4.65 | 4.36 - 4.70 | 0.8401 times | Fri 29 December 2023 | 4.64 (1.31%) | 4.55 | 4.55 - 4.89 | 1.1148 times |
Indicator Analysis of GlobalSelf
Please login to view indicator analysis. or View indicator analysis of GlobalSelf SELF on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Self SELF
DMA (daily moving average) of Global Self SELF
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 5.03 |
| 20 day DMA | 5.06 |
| 35 day DMA | 5.11 |
| 50 day DMA | 5.11 |
| 100 day DMA | 5.01 |
| 150 day DMA | 4.86 |
| 200 day DMA | 4.73 |
EMA (exponential moving average) of Global Self SELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.03 | 5.03 | 5.02 |
| 12 day EMA | 5.04 | 5.04 | 5.04 |
| 20 day EMA | 5.08 | 5.08 | 5.08 |
| 35 day EMA | 5.07 | 5.07 | 5.07 |
| 50 day EMA | 5.09 | 5.09 | 5.09 |
SMA (simple moving average) of Global Self SELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 5.01 | 5.01 |
| 12 day SMA | 5.03 | 5.03 | 5.04 |
| 20 day SMA | 5.06 | 5.07 | 5.08 |
| 35 day SMA | 5.11 | 5.12 | 5.12 |
| 50 day SMA | 5.11 | 5.11 | 5.11 |
| 100 day SMA | 5.01 | 5.01 | 5.01 |
| 150 day SMA | 4.86 | 4.86 | 4.85 |
| 200 day SMA | 4.73 | 4.73 | 4.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.