Login or Join
HomepageSenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods
Strong Daily Stock price targets for SenecaFoods SENEA are 71.49 and 72.63
| Daily Target 1 | 70.63 |
| Daily Target 2 | 71.2 |
| Daily Target 3 | 71.773333333333 |
| Daily Target 4 | 72.34 |
| Daily Target 5 | 72.91 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 71.76 (-0.17%) | 71.46 | 71.21 - 72.35 | 0.6657 times | Mon 25 November 2024 | 71.88 (-1.51%) | 73.98 | 71.73 - 73.98 | 0.9517 times | Fri 22 November 2024 | 72.98 (1.4%) | 73.24 | 72.66 - 74.00 | 0.7923 times | Thu 21 November 2024 | 71.97 (2.87%) | 70.56 | 70.52 - 72.88 | 1.1861 times | Wed 20 November 2024 | 69.96 (0.04%) | 69.38 | 68.80 - 70.18 | 0.7407 times | Tue 19 November 2024 | 69.93 (-0.13%) | 70.00 | 68.28 - 70.10 | 0.5438 times | Mon 18 November 2024 | 70.02 (1.58%) | 69.31 | 69.31 - 72.04 | 1.5331 times | Fri 15 November 2024 | 68.93 (3.56%) | 67.27 | 66.58 - 69.26 | 1.2143 times | Thu 14 November 2024 | 66.56 (1.71%) | 65.29 | 64.90 - 66.97 | 1.3033 times | Wed 13 November 2024 | 65.44 (-0.8%) | 65.54 | 64.85 - 66.52 | 1.0689 times | Tue 12 November 2024 | 65.97 (-0.09%) | 66.51 | 65.70 - 66.94 | 1.158 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEA are 70.1 and 72.87
| Weekly Target 1 | 69.55 |
| Weekly Target 2 | 70.65 |
| Weekly Target 3 | 72.316666666667 |
| Weekly Target 4 | 73.42 |
| Weekly Target 5 | 75.09 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 71.76 (-1.67%) | 73.98 | 71.21 - 73.98 | 0.3756 times | Fri 22 November 2024 | 72.98 (5.88%) | 69.31 | 68.28 - 74.00 | 1.1137 times | Fri 15 November 2024 | 68.93 (7%) | 64.95 | 64.50 - 69.26 | 1.2857 times | Fri 08 November 2024 | 64.42 (3.01%) | 62.23 | 61.96 - 68.95 | 1.3379 times | Fri 01 November 2024 | 62.54 (1.51%) | 62.48 | 61.75 - 63.65 | 0.8208 times | Fri 25 October 2024 | 61.61 (-3.1%) | 63.67 | 60.92 - 63.68 | 0.762 times | Fri 18 October 2024 | 63.58 (0.06%) | 63.43 | 63.35 - 64.85 | 0.8034 times | Fri 11 October 2024 | 63.54 (2.45%) | 61.25 | 61.14 - 63.64 | 0.9438 times | Fri 04 October 2024 | 62.02 (-1.54%) | 62.59 | 61.13 - 63.54 | 1.2563 times | Fri 27 September 2024 | 62.99 (3.62%) | 60.81 | 60.66 - 64.09 | 1.3009 times | Fri 20 September 2024 | 60.79 (-0.96%) | 61.06 | 60.24 - 65.50 | 3.1221 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEA are 66.86 and 78.9
| Monthly Target 1 | 57.2 |
| Monthly Target 2 | 64.48 |
| Monthly Target 3 | 69.24 |
| Monthly Target 4 | 76.52 |
| Monthly Target 5 | 81.28 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 71.76 (16.06%) | 62.17 | 61.96 - 74.00 | 0.6346 times | Thu 31 October 2024 | 61.83 (-0.8%) | 61.79 | 60.92 - 64.85 | 0.6367 times | Mon 30 September 2024 | 62.33 (3.42%) | 60.06 | 59.21 - 65.50 | 0.9629 times | Fri 30 August 2024 | 60.27 (-0.12%) | 60.79 | 56.36 - 62.99 | 0.8721 times | Wed 31 July 2024 | 60.34 (5.12%) | 57.74 | 57.74 - 63.77 | 1.0453 times | Fri 28 June 2024 | 57.40 (-2.91%) | 59.20 | 51.79 - 60.63 | 1.1309 times | Fri 31 May 2024 | 59.12 (1.77%) | 57.75 | 56.89 - 63.37 | 1.0752 times | Tue 30 April 2024 | 58.09 (2.09%) | 55.81 | 54.29 - 58.82 | 0.8974 times | Thu 28 March 2024 | 56.90 (12.32%) | 50.26 | 48.98 - 56.94 | 1.3187 times | Thu 29 February 2024 | 50.66 (-5.1%) | 53.73 | 43.89 - 54.73 | 1.4263 times | Wed 31 January 2024 | 53.38 (1.79%) | 53.34 | 51.80 - 55.82 | 1.0137 times |
Indicator Analysis of SenecaFoods
Please login to view indicator analysis. or View indicator analysis of SenecaFoods SENEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value |
| 5 day DMA | 71.71 |
| 12 day DMA | 69.29 |
| 20 day DMA | 67.02 |
| 35 day DMA | 65.28 |
| 50 day DMA | 64.39 |
| 100 day DMA | 62.39 |
| 150 day DMA | 61.31 |
| 200 day DMA | 59.4 |
EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.45 | 71.29 | 71 |
| 12 day EMA | 69.61 | 69.22 | 68.74 |
| 20 day EMA | 68.04 | 67.65 | 67.21 |
| 35 day EMA | 66.3 | 65.98 | 65.63 |
| 50 day EMA | 64.86 | 64.58 | 64.28 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.71 | 71.34 | 70.97 |
| 12 day SMA | 69.29 | 68.67 | 68 |
| 20 day SMA | 67.02 | 66.57 | 66.13 |
| 35 day SMA | 65.28 | 65.01 | 64.73 |
| 50 day SMA | 64.39 | 64.21 | 64 |
| 100 day SMA | 62.39 | 62.26 | 62.15 |
| 150 day SMA | 61.31 | 61.22 | 61.13 |
| 200 day SMA | 59.4 | 59.28 | 59.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.