Login or Join
HomepageSenecaFoods SENEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods
Strong Daily Stock price targets for SenecaFoods SENEB are 71.7 and 71.7
| Daily Target 1 | 71.7 |
| Daily Target 2 | 71.7 |
| Daily Target 3 | 71.7 |
| Daily Target 4 | 71.7 |
| Daily Target 5 | 71.7 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 71.70 (0.32%) | 71.70 | 71.70 - 71.70 | 0.3922 times | Thu 16 January 2025 | 71.47 (-5.99%) | 71.47 | 71.47 - 71.47 | 0.1961 times | Tue 07 January 2025 | 76.02 (-4.27%) | 76.84 | 76.01 - 76.84 | 0.8497 times | Mon 23 December 2024 | 79.41 (-0.49%) | 79.41 | 79.41 - 79.41 | 0.2222 times | Fri 20 December 2024 | 79.80 (8.28%) | 78.50 | 78.50 - 79.80 | 2.8492 times | Mon 25 November 2024 | 73.70 (3.42%) | 73.70 | 73.70 - 73.70 | 0.3922 times | Thu 21 November 2024 | 71.26 (1.08%) | 71.26 | 71.26 - 71.26 | 0.3922 times | Mon 18 November 2024 | 70.50 (11.9%) | 70.50 | 70.50 - 70.50 | 0.1961 times | Tue 05 November 2024 | 63.00 (0.59%) | 62.76 | 62.16 - 64.36 | 2.5492 times | Mon 04 November 2024 | 62.63 (-0.67%) | 62.87 | 62.36 - 64.30 | 1.9609 times | Fri 01 November 2024 | 63.05 (1.99%) | 63.11 | 61.50 - 64.11 | 3.3989 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEB are 71.7 and 71.7
| Weekly Target 1 | 71.7 |
| Weekly Target 2 | 71.7 |
| Weekly Target 3 | 71.7 |
| Weekly Target 4 | 71.7 |
| Weekly Target 5 | 71.7 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 71.70 (0.32%) | 71.70 | 71.70 - 71.70 | 0.0885 times | Thu 16 January 2025 | 71.47 (-10.44%) | 79.41 | 71.47 - 79.41 | 0.2861 times | Fri 20 December 2024 | 79.80 (11.98%) | 73.70 | 73.70 - 79.80 | 0.7314 times | Thu 21 November 2024 | 71.26 (13.11%) | 70.50 | 70.50 - 71.26 | 0.1327 times | Tue 05 November 2024 | 63.00 (-0.08%) | 62.87 | 62.16 - 64.36 | 1.0177 times | Fri 01 November 2024 | 63.05 (-2.1%) | 63.54 | 61.38 - 65.30 | 3.8496 times | Fri 25 October 2024 | 64.40 (4.82%) | 63.91 | 63.91 - 64.40 | 0.059 times | Wed 09 October 2024 | 61.44 (-4.3%) | 63.71 | 61.10 - 63.71 | 0.3835 times | Fri 20 September 2024 | 64.20 (5.94%) | 60.90 | 60.90 - 64.42 | 3.0089 times | Fri 13 September 2024 | 60.60 (-0.49%) | 59.70 | 59.60 - 60.80 | 0.4425 times | Fri 30 August 2024 | 60.90 (0%) | 60.90 | 60.90 - 60.90 | 0.0147 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEB are 68.9 and 74.27
| Monthly Target 1 | 67.97 |
| Monthly Target 2 | 69.83 |
| Monthly Target 3 | 73.336666666667 |
| Monthly Target 4 | 75.2 |
| Monthly Target 5 | 78.71 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 71.70 (-9.71%) | 76.84 | 71.47 - 76.84 | 0.199 times | Mon 23 December 2024 | 79.41 (7.75%) | 78.50 | 78.50 - 79.80 | 0.425 times | Mon 25 November 2024 | 73.70 (19.22%) | 63.11 | 61.50 - 73.70 | 1.2301 times | Thu 31 October 2024 | 61.82 (1.18%) | 61.91 | 61.38 - 65.30 | 1.9627 times | Tue 24 September 2024 | 61.10 (0.33%) | 59.70 | 59.60 - 64.42 | 2.3155 times | Fri 30 August 2024 | 60.90 (1.87%) | 60.31 | 57.51 - 61.25 | 0.3125 times | Tue 30 July 2024 | 59.78 (2.36%) | 61.01 | 59.78 - 61.30 | 1.1668 times | Fri 28 June 2024 | 58.40 (-5.53%) | 58.80 | 56.05 - 58.80 | 0.3347 times | Fri 24 May 2024 | 61.82 (5.14%) | 59.21 | 59.09 - 63.56 | 1.6377 times | Tue 30 April 2024 | 58.80 (5.02%) | 57.40 | 54.74 - 59.02 | 0.4161 times | Thu 28 March 2024 | 55.99 (11.2%) | 52.25 | 50.11 - 55.99 | 0.2985 times |
Indicator Analysis of SenecaFoods
Please login to view indicator analysis. or View indicator analysis of SenecaFoods SENEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seneca Foods SENEB
DMA (daily moving average) of Seneca Foods SENEB
| DMA period | DMA value |
| 5 day DMA | 75.68 |
| 12 day DMA | 70.36 |
| 20 day DMA | 67.38 |
| 35 day DMA | 64.36 |
| 50 day DMA | 62.86 |
| 100 day DMA | 57.76 |
| 150 day DMA | 52.84 |
| 200 day DMA | 54.18 |
EMA (exponential moving average) of Seneca Foods SENEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.29 | 74.08 | 75.38 |
| 12 day EMA | 71.13 | 71.03 | 70.95 |
| 20 day EMA | 68.78 | 68.47 | 68.15 |
| 35 day EMA | 65.99 | 65.65 | 65.31 |
| 50 day EMA | 63.69 | 63.36 | 63.03 |
SMA (simple moving average) of Seneca Foods SENEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.68 | 76.08 | 76.04 |
| 12 day SMA | 70.36 | 69.53 | 68.84 |
| 20 day SMA | 67.38 | 66.94 | 66.47 |
| 35 day SMA | 64.36 | 63.98 | 63.57 |
| 50 day SMA | 62.86 | 62.6 | 62.35 |
| 100 day SMA | 57.76 | 57.59 | 57.43 |
| 150 day SMA | 52.84 | 52.7 | 52.54 |
| 200 day SMA | 54.18 | 54.09 | 54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.