Login or Join
HomepageSproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets SproutsFarmers
Strong Daily Stock price targets for SproutsFarmers SFM are 156.39 and 165.89
| Daily Target 1 | 148.93 |
| Daily Target 2 | 154.34 |
| Daily Target 3 | 158.43 |
| Daily Target 4 | 163.84 |
| Daily Target 5 | 167.93 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 159.75 (0.89%) | 154.92 | 153.02 - 162.52 | 1.2741 times | Fri 31 January 2025 | 158.34 (1.34%) | 155.61 | 154.42 - 160.03 | 1.3249 times | Thu 30 January 2025 | 156.25 (0.73%) | 156.49 | 154.71 - 158.84 | 0.8424 times | Wed 29 January 2025 | 155.11 (1.85%) | 151.72 | 151.72 - 155.38 | 0.8465 times | Tue 28 January 2025 | 152.30 (1.43%) | 150.54 | 149.53 - 154.17 | 0.8106 times | Mon 27 January 2025 | 150.15 (2.32%) | 144.18 | 141.70 - 150.53 | 1.3703 times | Fri 24 January 2025 | 146.75 (0.23%) | 146.01 | 142.32 - 146.92 | 0.6155 times | Thu 23 January 2025 | 146.42 (0.12%) | 145.01 | 145.01 - 147.39 | 0.8136 times | Wed 22 January 2025 | 146.25 (-0.51%) | 147.19 | 143.80 - 148.48 | 0.9589 times | Tue 21 January 2025 | 147.00 (5.57%) | 138.80 | 138.80 - 147.07 | 1.1433 times | Fri 17 January 2025 | 139.25 (0%) | 141.51 | 137.66 - 141.65 | 1.0613 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 156.39 and 165.89
| Weekly Target 1 | 148.93 |
| Weekly Target 2 | 154.34 |
| Weekly Target 3 | 158.43 |
| Weekly Target 4 | 163.84 |
| Weekly Target 5 | 167.93 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 159.75 (0.89%) | 154.92 | 153.02 - 162.52 | 0.3719 times | Fri 31 January 2025 | 158.34 (7.9%) | 144.18 | 141.70 - 160.03 | 1.5163 times | Fri 24 January 2025 | 146.75 (5.39%) | 138.80 | 138.80 - 148.48 | 1.0308 times | Fri 17 January 2025 | 139.25 (0%) | 141.51 | 137.66 - 141.65 | 0.3098 times | Fri 17 January 2025 | 139.25 (0.92%) | 135.88 | 135.18 - 141.71 | 1.2297 times | Fri 10 January 2025 | 137.98 (-1.58%) | 139.10 | 136.45 - 141.95 | 0.5989 times | Wed 08 January 2025 | 140.20 (4.12%) | 134.83 | 134.83 - 142.28 | 1.0585 times | Fri 03 January 2025 | 134.65 (4.79%) | 127.81 | 125.18 - 135.26 | 1.2223 times | Fri 27 December 2024 | 128.50 (-2.43%) | 131.09 | 127.04 - 131.62 | 0.792 times | Fri 20 December 2024 | 131.70 (-10.89%) | 147.88 | 131.04 - 148.49 | 1.8698 times | Fri 13 December 2024 | 147.79 (-3.6%) | 150.19 | 142.98 - 151.04 | 1.2011 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 156.39 and 165.89
| Monthly Target 1 | 148.93 |
| Monthly Target 2 | 154.34 |
| Monthly Target 3 | 158.43 |
| Monthly Target 4 | 163.84 |
| Monthly Target 5 | 167.93 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 159.75 (0.89%) | 154.92 | 153.02 - 162.52 | 0.0643 times | Fri 31 January 2025 | 158.34 (24.61%) | 127.51 | 127.35 - 160.03 | 1.1112 times | Tue 31 December 2024 | 127.07 (-17.12%) | 150.19 | 125.18 - 151.04 | 0.7618 times | Tue 26 November 2024 | 153.31 (19.37%) | 130.21 | 127.70 - 153.65 | 1.1192 times | Thu 31 October 2024 | 128.43 (16.32%) | 110.20 | 109.70 - 135.10 | 1.0519 times | Mon 30 September 2024 | 110.41 (6.11%) | 103.34 | 96.05 - 110.98 | 1.0019 times | Fri 30 August 2024 | 104.05 (4.16%) | 100.38 | 91.36 - 104.41 | 1.2117 times | Wed 31 July 2024 | 99.89 (19.4%) | 83.72 | 79.34 - 103.80 | 1.3554 times | Fri 28 June 2024 | 83.66 (5.93%) | 78.75 | 74.15 - 83.71 | 1.0484 times | Fri 31 May 2024 | 78.98 (19.61%) | 65.82 | 64.02 - 82.96 | 1.2742 times | Tue 30 April 2024 | 66.03 (2.4%) | 64.57 | 61.61 - 68.03 | 1.1324 times |
Indicator Analysis of SproutsFarmers
Please login to view indicator analysis. or View indicator analysis of SproutsFarmers SFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 156.35 |
| 12 day DMA | 149.74 |
| 20 day DMA | 145.57 |
| 35 day DMA | 140.71 |
| 50 day DMA | 142.37 |
| 100 day DMA | 129 |
| 150 day DMA | 116.35 |
| 200 day DMA | 105.88 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.27 | 154.53 | 152.62 |
| 12 day EMA | 151.15 | 149.59 | 148 |
| 20 day EMA | 147.68 | 146.41 | 145.16 |
| 35 day EMA | 145.57 | 144.74 | 143.94 |
| 50 day EMA | 143.92 | 143.27 | 142.65 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.35 | 154.43 | 152.11 |
| 12 day SMA | 149.74 | 148.13 | 146.61 |
| 20 day SMA | 145.57 | 144.62 | 143.43 |
| 35 day SMA | 140.71 | 140.41 | 140.14 |
| 50 day SMA | 142.37 | 142.1 | 141.86 |
| 100 day SMA | 129 | 128.4 | 127.86 |
| 150 day SMA | 116.35 | 115.84 | 115.32 |
| 200 day SMA | 105.88 | 105.39 | 104.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.