Login or Join
HomepageSimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SimmonsFirst
Strong Daily Stock price targets for SimmonsFirst SFNC are 24.54 and 24.85
| Daily Target 1 | 24.48 |
| Daily Target 2 | 24.59 |
| Daily Target 3 | 24.786666666667 |
| Daily Target 4 | 24.9 |
| Daily Target 5 | 25.1 |
Daily price and volume Simmons First
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 24.71 (0%) | 24.82 | 24.67 - 24.98 | 0.7306 times | Tue 26 November 2024 | 24.71 (-0.6%) | 24.82 | 24.67 - 24.98 | 0.7306 times | Mon 25 November 2024 | 24.86 (0.12%) | 25.00 | 24.85 - 25.52 | 1.966 times | Fri 22 November 2024 | 24.83 (2.6%) | 24.33 | 24.18 - 24.90 | 1.1826 times | Thu 21 November 2024 | 24.20 (0.37%) | 24.25 | 24.15 - 24.59 | 1.1124 times | Wed 20 November 2024 | 24.11 (0.17%) | 23.99 | 23.84 - 24.16 | 0.6944 times | Tue 19 November 2024 | 24.07 (-0.95%) | 23.87 | 23.64 - 24.20 | 1.0696 times | Mon 18 November 2024 | 24.30 (-0.78%) | 24.40 | 24.30 - 24.63 | 0.6406 times | Fri 15 November 2024 | 24.49 (-0.12%) | 24.67 | 24.16 - 24.76 | 1.0325 times | Thu 14 November 2024 | 24.52 (-1.05%) | 24.78 | 24.48 - 24.94 | 0.8407 times | Wed 13 November 2024 | 24.78 (-0.8%) | 25.10 | 24.73 - 25.42 | 1.282 times |
Weekly price and charts SimmonsFirst
Strong weekly Stock price targets for SimmonsFirst SFNC are 24.54 and 24.85
| Weekly Target 1 | 24.48 |
| Weekly Target 2 | 24.59 |
| Weekly Target 3 | 24.786666666667 |
| Weekly Target 4 | 24.9 |
| Weekly Target 5 | 25.1 |
Weekly price and volumes for Simmons First
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 24.71 (0%) | 24.82 | 24.67 - 24.98 | 0.1594 times | Tue 26 November 2024 | 24.71 (-0.48%) | 25.00 | 24.67 - 25.52 | 0.5884 times | Fri 22 November 2024 | 24.83 (1.39%) | 24.40 | 23.64 - 24.90 | 1.0255 times | Fri 15 November 2024 | 24.49 (-0.81%) | 25.00 | 24.16 - 25.56 | 1.4564 times | Fri 08 November 2024 | 24.69 (5.92%) | 23.17 | 22.63 - 25.95 | 2.0982 times | Fri 01 November 2024 | 23.31 (1.39%) | 23.19 | 22.73 - 24.14 | 0.7192 times | Fri 25 October 2024 | 22.99 (-1.25%) | 23.74 | 22.59 - 23.74 | 0.978 times | Fri 18 October 2024 | 23.28 (4.49%) | 22.28 | 21.90 - 23.68 | 1.1973 times | Fri 11 October 2024 | 22.28 (3.58%) | 21.42 | 21.12 - 22.46 | 0.8819 times | Fri 04 October 2024 | 21.51 (1.65%) | 21.12 | 20.78 - 21.73 | 0.8956 times | Fri 27 September 2024 | 21.16 (-2.04%) | 21.76 | 21.10 - 21.80 | 1.1687 times |
Monthly price and charts SimmonsFirst
Strong monthly Stock price targets for SimmonsFirst SFNC are 23.67 and 26.99
| Monthly Target 1 | 21.11 |
| Monthly Target 2 | 22.91 |
| Monthly Target 3 | 24.43 |
| Monthly Target 4 | 26.23 |
| Monthly Target 5 | 27.75 |
Monthly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 24.71 (6.51%) | 23.24 | 22.63 - 25.95 | 1.3475 times | Thu 31 October 2024 | 23.20 (7.71%) | 21.42 | 20.78 - 24.14 | 1.0763 times | Mon 30 September 2024 | 21.54 (0.56%) | 21.18 | 19.75 - 22.45 | 1.0742 times | Fri 30 August 2024 | 21.42 (-0.51%) | 21.53 | 18.43 - 21.67 | 0.9294 times | Wed 31 July 2024 | 21.53 (22.47%) | 17.51 | 17.01 - 22.29 | 1.2993 times | Fri 28 June 2024 | 17.58 (1.15%) | 17.56 | 16.03 - 17.70 | 0.8504 times | Fri 31 May 2024 | 17.38 (1.7%) | 17.25 | 16.65 - 18.56 | 0.6676 times | Tue 30 April 2024 | 17.09 (-12.18%) | 19.55 | 17.04 - 19.55 | 0.8022 times | Thu 28 March 2024 | 19.46 (1.35%) | 19.09 | 17.95 - 20.39 | 0.8762 times | Thu 29 February 2024 | 19.20 (1%) | 19.23 | 17.47 - 19.65 | 1.0768 times | Wed 31 January 2024 | 19.01 (-4.18%) | 19.71 | 18.05 - 20.82 | 0.9943 times |
Indicator Analysis of SimmonsFirst
Please login to view indicator analysis. or View indicator analysis of SimmonsFirst SFNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Simmons First SFNC
DMA (daily moving average) of Simmons First SFNC
| DMA period | DMA value |
| 5 day DMA | 24.66 |
| 12 day DMA | 24.55 |
| 20 day DMA | 24.37 |
| 35 day DMA | 23.81 |
| 50 day DMA | 23.09 |
| 100 day DMA | 21.81 |
| 150 day DMA | 20.31 |
| 200 day DMA | 19.9 |
EMA (exponential moving average) of Simmons First SFNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.65 | 24.62 | 24.58 |
| 12 day EMA | 24.51 | 24.47 | 24.43 |
| 20 day EMA | 24.28 | 24.23 | 24.18 |
| 35 day EMA | 23.7 | 23.64 | 23.58 |
| 50 day EMA | 23.09 | 23.02 | 22.95 |
SMA (simple moving average) of Simmons First SFNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.66 | 24.54 | 24.41 |
| 12 day SMA | 24.55 | 24.59 | 24.58 |
| 20 day SMA | 24.37 | 24.32 | 24.26 |
| 35 day SMA | 23.81 | 23.72 | 23.62 |
| 50 day SMA | 23.09 | 23.02 | 22.96 |
| 100 day SMA | 21.81 | 21.74 | 21.67 |
| 150 day SMA | 20.31 | 20.26 | 20.21 |
| 200 day SMA | 19.9 | 19.87 | 19.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.