Login or Join
HomepageSimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SimmonsFirst
Strong Daily Stock price targets for SimmonsFirst SFNC are 18.26 and 19.41
| Daily Target 1 | 18.06 |
| Daily Target 2 | 18.45 |
| Daily Target 3 | 19.21 |
| Daily Target 4 | 19.6 |
| Daily Target 5 | 20.36 |
Daily price and volume Simmons First
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 18.84 (-8.32%) | 19.66 | 18.82 - 19.97 | 1.2503 times |
| Wed 02 April 2025 | 20.55 (0.78%) | 20.15 | 20.13 - 20.56 | 0.7602 times |
| Tue 01 April 2025 | 20.39 (-0.68%) | 20.43 | 20.05 - 20.79 | 0.9359 times |
| Mon 31 March 2025 | 20.53 (0.29%) | 20.27 | 20.21 - 20.82 | 0.8565 times |
| Fri 28 March 2025 | 20.47 (-1.35%) | 20.82 | 20.38 - 20.85 | 0.6336 times |
| Wed 26 March 2025 | 20.75 (-0.67%) | 20.83 | 20.63 - 21.09 | 0.443 times |
| Mon 24 March 2025 | 20.89 (2.45%) | 20.74 | 20.61 - 20.99 | 0.5985 times |
| Fri 21 March 2025 | 20.39 (-0.54%) | 20.46 | 20.20 - 20.65 | 2.9496 times |
| Thu 20 March 2025 | 20.50 (-0.77%) | 20.48 | 20.48 - 20.87 | 0.6943 times |
| Wed 19 March 2025 | 20.66 (-0.19%) | 20.70 | 20.60 - 20.99 | 0.8781 times |
| Tue 18 March 2025 | 20.70 (0.34%) | 20.87 | 20.42 - 20.87 | 0.9013 times |
Weekly price and charts SimmonsFirst
Strong weekly Stock price targets for SimmonsFirst SFNC are 17.83 and 19.83
| Weekly Target 1 | 17.49 |
| Weekly Target 2 | 18.17 |
| Weekly Target 3 | 19.493333333333 |
| Weekly Target 4 | 20.17 |
| Weekly Target 5 | 21.49 |
Weekly price and volumes for Simmons First
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 18.84 (-7.96%) | 20.27 | 18.82 - 20.82 | 1.0425 times |
| Fri 28 March 2025 | 20.47 (0.39%) | 20.74 | 20.38 - 21.09 | 0.4592 times |
| Fri 21 March 2025 | 20.39 (0%) | 20.43 | 20.20 - 20.99 | 1.8062 times |
| Fri 14 March 2025 | 20.39 (-0.83%) | 20.27 | 19.66 - 20.58 | 1.5139 times |
| Fri 07 March 2025 | 20.56 (-6.42%) | 21.94 | 20.23 - 22.34 | 1.3616 times |
| Fri 28 February 2025 | 21.97 (1.48%) | 21.77 | 21.22 - 22.00 | 0.9073 times |
| Fri 21 February 2025 | 21.65 (-3.73%) | 22.41 | 21.54 - 22.76 | 0.6171 times |
| Fri 14 February 2025 | 22.49 (-1.88%) | 22.96 | 22.39 - 23.23 | 0.693 times |
| Fri 07 February 2025 | 22.92 (0.88%) | 22.11 | 21.83 - 23.44 | 0.7554 times |
| Fri 31 January 2025 | 22.72 (0.84%) | 22.61 | 22.38 - 23.13 | 0.8436 times |
| Fri 24 January 2025 | 22.53 (-0.84%) | 22.86 | 22.09 - 23.12 | 0.9841 times |
Monthly price and charts SimmonsFirst
Strong monthly Stock price targets for SimmonsFirst SFNC are 17.85 and 19.82
| Monthly Target 1 | 17.51 |
| Monthly Target 2 | 18.18 |
| Monthly Target 3 | 19.483333333333 |
| Monthly Target 4 | 20.15 |
| Monthly Target 5 | 21.45 |
Monthly price and volumes Simmons First
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 18.84 (-8.23%) | 20.43 | 18.82 - 20.79 | 0.2087 times |
| Mon 31 March 2025 | 20.53 (-6.55%) | 21.94 | 19.66 - 22.34 | 1.3893 times |
| Fri 28 February 2025 | 21.97 (-3.3%) | 22.11 | 21.22 - 23.44 | 0.7683 times |
| Fri 31 January 2025 | 22.72 (2.43%) | 22.30 | 20.69 - 23.13 | 1.1271 times |
| Tue 31 December 2024 | 22.18 (-10.24%) | 24.41 | 21.10 - 24.51 | 0.9292 times |
| Tue 26 November 2024 | 24.71 (6.51%) | 23.24 | 22.63 - 25.95 | 1.3123 times |
| Thu 31 October 2024 | 23.20 (7.71%) | 21.42 | 20.78 - 24.14 | 1.0482 times |
| Mon 30 September 2024 | 21.54 (0.56%) | 21.18 | 19.75 - 22.45 | 1.0462 times |
| Fri 30 August 2024 | 21.42 (-0.51%) | 21.53 | 18.43 - 21.67 | 0.9052 times |
| Wed 31 July 2024 | 21.53 (22.47%) | 17.51 | 17.01 - 22.29 | 1.2654 times |
| Fri 28 June 2024 | 17.58 (1.15%) | 17.56 | 16.03 - 17.70 | 0.8283 times |
Indicator Analysis of SimmonsFirst
Please login to view indicator analysis. or View indicator analysis of SimmonsFirst SFNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Simmons First SFNC
DMA (daily moving average) of Simmons First SFNC
| DMA period | DMA value |
| 5 day DMA | 20.16 |
| 12 day DMA | 20.44 |
| 20 day DMA | 20.38 |
| 35 day DMA | 21.08 |
| 50 day DMA | 21.58 |
| 100 day DMA | 22.44 |
| 150 day DMA | 22.17 |
| 200 day DMA | 21.35 |
EMA (exponential moving average) of Simmons First SFNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.97 | 20.53 | 20.52 |
| 12 day EMA | 20.31 | 20.58 | 20.58 |
| 20 day EMA | 20.53 | 20.71 | 20.73 |
| 35 day EMA | 20.99 | 21.12 | 21.15 |
| 50 day EMA | 21.51 | 21.62 | 21.66 |
SMA (simple moving average) of Simmons First SFNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.16 | 20.54 | 20.61 |
| 12 day SMA | 20.44 | 20.57 | 20.54 |
| 20 day SMA | 20.38 | 20.49 | 20.55 |
| 35 day SMA | 21.08 | 21.19 | 21.26 |
| 50 day SMA | 21.58 | 21.66 | 21.7 |
| 100 day SMA | 22.44 | 22.49 | 22.52 |
| 150 day SMA | 22.17 | 22.18 | 22.18 |
| 200 day SMA | 21.35 | 21.34 | 21.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.