Login or Join
HomepageSouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthernFirst
Strong Daily Stock price targets for SouthernFirst SFST are 32.98 and 33.59
| Daily Target 1 | 32.87 |
| Daily Target 2 | 33.09 |
| Daily Target 3 | 33.48 |
| Daily Target 4 | 33.7 |
| Daily Target 5 | 34.09 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 33.31 (-0.86%) | 33.87 | 33.26 - 33.87 | 0.6284 times |
| Wed 26 March 2025 | 33.60 (-0.56%) | 33.35 | 33.35 - 33.65 | 1.2107 times |
| Mon 24 March 2025 | 33.79 (1.69%) | 33.88 | 33.53 - 34.35 | 0.5824 times |
| Fri 21 March 2025 | 33.23 (-1.31%) | 33.27 | 33.22 - 33.78 | 2.9195 times |
| Thu 20 March 2025 | 33.67 (-0.65%) | 33.52 | 33.46 - 34.13 | 0.636 times |
| Wed 19 March 2025 | 33.89 (1.74%) | 33.35 | 33.35 - 34.02 | 0.6973 times |
| Tue 18 March 2025 | 33.31 (1.06%) | 32.88 | 32.71 - 33.31 | 0.9195 times |
| Mon 17 March 2025 | 32.96 (0.7%) | 32.57 | 32.56 - 32.96 | 0.751 times |
| Fri 14 March 2025 | 32.73 (1.9%) | 32.15 | 32.14 - 32.81 | 0.7586 times |
| Thu 13 March 2025 | 32.12 (-2.01%) | 32.90 | 32.09 - 32.90 | 0.8966 times |
| Wed 12 March 2025 | 32.78 (2.82%) | 33.28 | 31.90 - 33.28 | 1.2644 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 32.74 and 33.83
| Weekly Target 1 | 32.55 |
| Weekly Target 2 | 32.93 |
| Weekly Target 3 | 33.64 |
| Weekly Target 4 | 34.02 |
| Weekly Target 5 | 34.73 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 33.31 (0.24%) | 33.88 | 33.26 - 34.35 | 0.4078 times |
| Fri 21 March 2025 | 33.23 (1.53%) | 32.57 | 32.56 - 34.13 | 0.9975 times |
| Fri 14 March 2025 | 32.73 (-2.27%) | 32.91 | 31.80 - 33.44 | 0.9846 times |
| Fri 07 March 2025 | 33.49 (-1.96%) | 34.05 | 32.82 - 34.44 | 1.4987 times |
| Fri 28 February 2025 | 34.16 (1.97%) | 33.88 | 33.26 - 34.41 | 1.2711 times |
| Fri 21 February 2025 | 33.50 (-6.11%) | 35.92 | 33.50 - 36.13 | 0.951 times |
| Fri 14 February 2025 | 35.68 (-2.54%) | 37.01 | 35.68 - 37.28 | 0.9317 times |
| Fri 07 February 2025 | 36.61 (-0.52%) | 35.01 | 35.01 - 37.58 | 0.9691 times |
| Fri 31 January 2025 | 36.80 (0.6%) | 36.20 | 36.20 - 39.06 | 1.1627 times |
| Fri 24 January 2025 | 36.58 (-1.08%) | 36.99 | 35.51 - 38.09 | 0.8259 times |
| Fri 17 January 2025 | 36.98 (0%) | 36.56 | 36.34 - 37.42 | 0.2426 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 31.24 and 33.88
| Monthly Target 1 | 30.54 |
| Monthly Target 2 | 31.93 |
| Monthly Target 3 | 33.183333333333 |
| Monthly Target 4 | 34.57 |
| Monthly Target 5 | 35.82 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 33.31 (-2.49%) | 34.05 | 31.80 - 34.44 | 0.8086 times |
| Fri 28 February 2025 | 34.16 (-7.17%) | 35.01 | 33.26 - 37.58 | 0.8573 times |
| Fri 31 January 2025 | 36.80 (-7.42%) | 39.83 | 33.42 - 39.83 | 0.8897 times |
| Tue 31 December 2024 | 39.75 (-9.86%) | 43.21 | 39.05 - 43.66 | 0.8562 times |
| Tue 26 November 2024 | 44.10 (15.41%) | 38.46 | 37.55 - 45.91 | 1.0556 times |
| Thu 31 October 2024 | 38.21 (12.12%) | 34.21 | 33.26 - 39.05 | 1.0896 times |
| Mon 30 September 2024 | 34.08 (4.93%) | 32.53 | 30.30 - 35.05 | 1.0596 times |
| Fri 30 August 2024 | 32.48 (-6.13%) | 34.29 | 29.91 - 34.29 | 1.2361 times |
| Wed 31 July 2024 | 34.60 (18.33%) | 28.88 | 27.65 - 36.76 | 1.2898 times |
| Fri 28 June 2024 | 29.24 (6.44%) | 27.73 | 25.81 - 29.24 | 0.8576 times |
| Fri 31 May 2024 | 27.47 (6.39%) | 24.99 | 24.98 - 29.47 | 0.9138 times |
Indicator Analysis of SouthernFirst
Please login to view indicator analysis. or View indicator analysis of SouthernFirst SFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 33.52 |
| 12 day DMA | 33.11 |
| 20 day DMA | 33.26 |
| 35 day DMA | 34.22 |
| 50 day DMA | 35.03 |
| 100 day DMA | 37.72 |
| 150 day DMA | 36.27 |
| 200 day DMA | 34.75 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.45 | 33.52 | 33.48 |
| 12 day EMA | 33.39 | 33.41 | 33.38 |
| 20 day EMA | 33.55 | 33.58 | 33.58 |
| 35 day EMA | 34.14 | 34.19 | 34.22 |
| 50 day EMA | 34.89 | 34.95 | 35 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.52 | 33.64 | 33.58 |
| 12 day SMA | 33.11 | 33.05 | 33.04 |
| 20 day SMA | 33.26 | 33.29 | 33.29 |
| 35 day SMA | 34.22 | 34.3 | 34.36 |
| 50 day SMA | 35.03 | 35.07 | 35.09 |
| 100 day SMA | 37.72 | 37.77 | 37.81 |
| 150 day SMA | 36.27 | 36.25 | 36.23 |
| 200 day SMA | 34.75 | 34.72 | 34.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.