Login or Join
HomepageSouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthernFirst
Strong Daily Stock price targets for SouthernFirst SFST are 42.54 and 43.27
| Daily Target 1 | 42.37 |
| Daily Target 2 | 42.71 |
| Daily Target 3 | 43.103333333333 |
| Daily Target 4 | 43.44 |
| Daily Target 5 | 43.83 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 43.04 (-0.44%) | 43.46 | 42.77 - 43.50 | 0.846 times | Tue 19 November 2024 | 43.23 (0.05%) | 42.85 | 42.85 - 43.40 | 1.1906 times | Mon 18 November 2024 | 43.21 (0.33%) | 43.47 | 42.76 - 43.72 | 1.2428 times | Fri 15 November 2024 | 43.07 (0.63%) | 43.13 | 42.75 - 43.25 | 0.7937 times | Thu 14 November 2024 | 42.80 (0.42%) | 42.73 | 41.84 - 43.07 | 0.7572 times | Wed 13 November 2024 | 42.62 (-2.29%) | 43.65 | 42.47 - 44.16 | 0.7467 times | Tue 12 November 2024 | 43.62 (-2.13%) | 44.40 | 43.47 - 44.85 | 1.2898 times | Mon 11 November 2024 | 44.57 (3.34%) | 43.55 | 43.55 - 44.92 | 0.7154 times | Fri 08 November 2024 | 43.13 (0.75%) | 43.00 | 42.95 - 43.55 | 0.8721 times | Thu 07 November 2024 | 42.81 (-2.26%) | 43.95 | 42.72 - 44.40 | 1.5457 times | Wed 06 November 2024 | 43.80 (14.06%) | 39.07 | 39.07 - 43.91 | 3.2063 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 42.42 and 43.38
| Weekly Target 1 | 42.21 |
| Weekly Target 2 | 42.63 |
| Weekly Target 3 | 43.173333333333 |
| Weekly Target 4 | 43.59 |
| Weekly Target 5 | 44.13 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 43.04 (-0.07%) | 43.47 | 42.76 - 43.72 | 0.662 times | Fri 15 November 2024 | 43.07 (-0.14%) | 43.55 | 41.84 - 44.92 | 0.8686 times | Fri 08 November 2024 | 43.13 (13.23%) | 37.78 | 37.55 - 44.40 | 1.5727 times | Fri 01 November 2024 | 38.09 (2.83%) | 37.08 | 37.08 - 39.05 | 0.9413 times | Fri 25 October 2024 | 37.04 (1.56%) | 36.50 | 35.75 - 38.44 | 0.9539 times | Fri 18 October 2024 | 36.47 (3.08%) | 35.14 | 35.14 - 38.00 | 0.9054 times | Fri 11 October 2024 | 35.38 (5.3%) | 33.86 | 33.59 - 35.49 | 0.8359 times | Fri 04 October 2024 | 33.60 (0.63%) | 33.72 | 33.26 - 34.53 | 1.0836 times | Fri 27 September 2024 | 33.39 (-0.12%) | 33.04 | 32.40 - 33.55 | 0.7463 times | Fri 20 September 2024 | 33.43 (-0.74%) | 33.36 | 33.01 - 35.05 | 1.4304 times | Fri 13 September 2024 | 33.68 (8.3%) | 31.12 | 30.30 - 34.09 | 1.2649 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 40.3 and 47.67
| Monthly Target 1 | 34.47 |
| Monthly Target 2 | 38.75 |
| Monthly Target 3 | 41.836666666667 |
| Monthly Target 4 | 46.12 |
| Monthly Target 5 | 49.21 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 43.04 (12.64%) | 38.46 | 37.55 - 44.92 | 0.8146 times | Thu 31 October 2024 | 38.21 (12.12%) | 34.21 | 33.26 - 39.05 | 1.0602 times | Mon 30 September 2024 | 34.08 (4.93%) | 32.53 | 30.30 - 35.05 | 1.031 times | Fri 30 August 2024 | 32.48 (-6.13%) | 34.29 | 29.91 - 34.29 | 1.2027 times | Wed 31 July 2024 | 34.60 (18.33%) | 28.88 | 27.65 - 36.76 | 1.255 times | Fri 28 June 2024 | 29.24 (6.44%) | 27.73 | 25.81 - 29.24 | 0.8344 times | Fri 31 May 2024 | 27.47 (6.39%) | 24.99 | 24.98 - 29.47 | 0.8891 times | Tue 30 April 2024 | 25.82 (-18.7%) | 31.86 | 25.50 - 31.86 | 0.7757 times | Thu 28 March 2024 | 31.76 (-3.61%) | 32.62 | 29.58 - 33.69 | 1.2004 times | Thu 29 February 2024 | 32.95 (-12.11%) | 37.39 | 32.37 - 37.46 | 0.937 times | Wed 31 January 2024 | 37.49 (1.05%) | 36.95 | 35.67 - 39.36 | 1.7304 times |
Indicator Analysis of SouthernFirst
Please login to view indicator analysis. or View indicator analysis of SouthernFirst SFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 43.07 |
| 12 day DMA | 42.86 |
| 20 day DMA | 40.87 |
| 35 day DMA | 38.63 |
| 50 day DMA | 37.04 |
| 100 day DMA | 34.53 |
| 150 day DMA | 32.11 |
| 200 day DMA | 31.81 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.07 | 43.08 | 43.01 |
| 12 day EMA | 42.3 | 42.17 | 41.98 |
| 20 day EMA | 41.15 | 40.95 | 40.71 |
| 35 day EMA | 39.16 | 38.93 | 38.68 |
| 50 day EMA | 37.17 | 36.93 | 36.67 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.07 | 42.99 | 43.06 |
| 12 day SMA | 42.86 | 42.43 | 42 |
| 20 day SMA | 40.87 | 40.64 | 40.36 |
| 35 day SMA | 38.63 | 38.35 | 38.07 |
| 50 day SMA | 37.04 | 36.81 | 36.56 |
| 100 day SMA | 34.53 | 34.38 | 34.24 |
| 150 day SMA | 32.11 | 32.02 | 31.92 |
| 200 day SMA | 31.81 | 31.77 | 31.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.