Login or Join
HomepageSagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SagaCommunications
Strong Daily Stock price targets for SagaCommunications SGA are 10.89 and 11.39
| Daily Target 1 | 10.51 |
| Daily Target 2 | 10.77 |
| Daily Target 3 | 11.01 |
| Daily Target 4 | 11.27 |
| Daily Target 5 | 11.51 |
Daily price and volume Saga Communications
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 11.03 (0.36%) | 11.00 | 10.75 - 11.25 | 5.0143 times | Mon 30 December 2024 | 10.99 (-2.05%) | 11.25 | 10.95 - 11.35 | 0.3718 times | Fri 27 December 2024 | 11.22 (-3.94%) | 11.80 | 11.22 - 11.80 | 0.6017 times | Thu 26 December 2024 | 11.68 (0.69%) | 11.54 | 11.54 - 11.89 | 0.2654 times | Tue 24 December 2024 | 11.60 (-0.68%) | 11.69 | 11.56 - 11.76 | 0.1725 times | Mon 23 December 2024 | 11.68 (-1.85%) | 11.81 | 11.60 - 11.97 | 0.1849 times | Fri 20 December 2024 | 11.90 (0%) | 11.89 | 11.75 - 11.98 | 2.3302 times | Thu 19 December 2024 | 11.90 (0%) | 12.00 | 11.85 - 12.08 | 0.0921 times | Wed 18 December 2024 | 11.90 (-0.58%) | 11.94 | 11.84 - 12.07 | 0.4419 times | Tue 17 December 2024 | 11.97 (-0.75%) | 12.00 | 11.75 - 12.06 | 0.5252 times | Mon 16 December 2024 | 12.06 (-5.26%) | 12.49 | 12.01 - 12.55 | 0.2972 times |
Weekly price and charts SagaCommunications
Strong weekly Stock price targets for SagaCommunications SGA are 10.59 and 11.19
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 11.043333333333 |
| Weekly Target 4 | 11.34 |
| Weekly Target 5 | 11.64 |
Weekly price and volumes for Saga Communications
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 11.03 (-1.69%) | 11.25 | 10.75 - 11.35 | 2.7665 times | Fri 27 December 2024 | 11.22 (-5.71%) | 11.81 | 11.22 - 11.97 | 0.629 times | Fri 20 December 2024 | 11.90 (-6.52%) | 12.49 | 11.75 - 12.55 | 1.8935 times | Fri 13 December 2024 | 12.73 (-2.08%) | 11.84 | 11.65 - 13.12 | 1.3694 times | Tue 26 November 2024 | 13.00 (0%) | 13.00 | 12.89 - 13.16 | 0.0973 times | Tue 26 November 2024 | 13.00 (-1.44%) | 13.22 | 12.89 - 13.53 | 0.2953 times | Fri 22 November 2024 | 13.19 (10.84%) | 12.10 | 11.79 - 13.38 | 0.5273 times | Fri 15 November 2024 | 11.90 (-13.08%) | 13.73 | 11.71 - 13.85 | 0.7653 times | Fri 08 November 2024 | 13.69 (-1.51%) | 13.91 | 13.38 - 14.09 | 0.7609 times | Fri 01 November 2024 | 13.90 (-2.46%) | 14.19 | 13.90 - 15.10 | 0.8956 times | Fri 25 October 2024 | 14.25 (-1.59%) | 14.50 | 14.14 - 14.60 | 0.2797 times |
Monthly price and charts SagaCommunications
Strong monthly Stock price targets for SagaCommunications SGA are 9.71 and 12.08
| Monthly Target 1 | 9.26 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 11.633333333333 |
| Monthly Target 4 | 12.52 |
| Monthly Target 5 | 14 |
Monthly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 11.03 (-15.15%) | 11.84 | 10.75 - 13.12 | 2.0952 times | Tue 26 November 2024 | 13.00 (-7.21%) | 14.01 | 11.71 - 14.15 | 0.7924 times | Thu 31 October 2024 | 14.01 (-2.44%) | 14.39 | 13.91 - 15.10 | 0.6768 times | Mon 30 September 2024 | 14.36 (-2.45%) | 14.73 | 14.30 - 15.02 | 1.1194 times | Fri 30 August 2024 | 14.72 (-5.03%) | 15.60 | 14.50 - 16.48 | 0.9855 times | Wed 31 July 2024 | 15.50 (-1.59%) | 15.92 | 14.81 - 15.92 | 0.6433 times | Fri 28 June 2024 | 15.75 (-11.32%) | 17.51 | 14.06 - 17.77 | 1.3399 times | Fri 31 May 2024 | 17.76 (-22.07%) | 22.99 | 17.50 - 23.56 | 1.0177 times | Tue 30 April 2024 | 22.79 (2.15%) | 22.14 | 21.80 - 23.41 | 0.542 times | Thu 28 March 2024 | 22.31 (-1.37%) | 22.97 | 21.57 - 24.67 | 0.788 times | Thu 29 February 2024 | 22.62 (-4.23%) | 23.86 | 22.46 - 24.70 | 0.6705 times |
Indicator Analysis of SagaCommunications
Please login to view indicator analysis. or View indicator analysis of SagaCommunications SGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saga Communications SGA
DMA (daily moving average) of Saga Communications SGA
| DMA period | DMA value |
| 5 day DMA | 11.3 |
| 12 day DMA | 11.72 |
| 20 day DMA | 12.05 |
| 35 day DMA | 12.41 |
| 50 day DMA | 13 |
| 100 day DMA | 13.89 |
| 150 day DMA | 14.6 |
| 200 day DMA | 16.48 |
EMA (exponential moving average) of Saga Communications SGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.26 | 11.38 | 11.57 |
| 12 day EMA | 11.61 | 11.72 | 11.85 |
| 20 day EMA | 11.92 | 12.01 | 12.12 |
| 35 day EMA | 12.45 | 12.53 | 12.62 |
| 50 day EMA | 12.91 | 12.99 | 13.07 |
SMA (simple moving average) of Saga Communications SGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.3 | 11.43 | 11.62 |
| 12 day SMA | 11.72 | 11.83 | 11.91 |
| 20 day SMA | 12.05 | 12.13 | 12.19 |
| 35 day SMA | 12.41 | 12.5 | 12.59 |
| 50 day SMA | 13 | 13.06 | 13.13 |
| 100 day SMA | 13.89 | 13.93 | 13.97 |
| 150 day SMA | 14.6 | 14.66 | 14.72 |
| 200 day SMA | 16.48 | 16.54 | 16.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.