Login or Join
HomepageSigmatronInternational SGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigmatron International SGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets SigmatronInternational
Strong Daily Stock price targets for SigmatronInternational SGMA are 2.4 and 2.68
| Daily Target 1 | 2.34 |
| Daily Target 2 | 2.45 |
| Daily Target 3 | 2.6233333333333 |
| Daily Target 4 | 2.73 |
| Daily Target 5 | 2.9 |
Daily price and volume Sigmatron International
| Date | Closing | Open | Range | Volume | Thu 05 September 2024 | 2.55 (-6.59%) | 2.70 | 2.52 - 2.80 | 0.6828 times | Wed 04 September 2024 | 2.73 (-7.77%) | 2.87 | 2.71 - 2.96 | 0.8424 times | Tue 03 September 2024 | 2.96 (2.42%) | 2.83 | 2.46 - 2.99 | 1.5767 times | Fri 30 August 2024 | 2.89 (0%) | 2.99 | 2.78 - 3.01 | 2.4179 times | Fri 30 August 2024 | 2.89 (-6.47%) | 2.99 | 2.78 - 3.01 | 2.4179 times | Thu 29 August 2024 | 3.09 (-9.65%) | 3.42 | 3.08 - 3.47 | 0.5043 times | Wed 28 August 2024 | 3.42 (-2.84%) | 3.56 | 3.42 - 3.56 | 0.2021 times | Tue 27 August 2024 | 3.52 (0.57%) | 3.48 | 3.43 - 3.55 | 0.3241 times | Mon 26 August 2024 | 3.50 (-1.41%) | 3.54 | 3.44 - 3.56 | 0.5535 times | Fri 23 August 2024 | 3.55 (4.41%) | 3.40 | 3.35 - 3.60 | 0.4784 times | Thu 22 August 2024 | 3.40 (0.29%) | 3.37 | 3.32 - 3.55 | 0.5444 times |
Weekly price and charts SigmatronInternational
Strong weekly Stock price targets for SigmatronInternational SGMA are 2.24 and 2.77
| Weekly Target 1 | 2.14 |
| Weekly Target 2 | 2.34 |
| Weekly Target 3 | 2.6666666666667 |
| Weekly Target 4 | 2.87 |
| Weekly Target 5 | 3.2 |
Weekly price and volumes for Sigmatron International
| Date | Closing | Open | Range | Volume | Thu 05 September 2024 | 2.55 (-11.76%) | 2.83 | 2.46 - 2.99 | 0.656 times | Fri 30 August 2024 | 2.89 (0%) | 2.99 | 2.78 - 3.01 | 0.5113 times | Fri 30 August 2024 | 2.89 (-18.59%) | 3.54 | 2.78 - 3.56 | 0.8463 times | Fri 23 August 2024 | 3.55 (11.99%) | 3.15 | 3.15 - 3.60 | 0.8494 times | Fri 16 August 2024 | 3.17 (30.99%) | 2.41 | 2.41 - 3.24 | 0.7478 times | Fri 09 August 2024 | 2.42 (-14.49%) | 2.67 | 2.36 - 2.70 | 1.3229 times | Fri 02 August 2024 | 2.83 (-41.29%) | 4.79 | 2.68 - 5.12 | 2.6088 times | Fri 26 July 2024 | 4.82 (-12.04%) | 5.39 | 4.65 - 5.67 | 0.8548 times | Fri 19 July 2024 | 5.48 (0.37%) | 5.46 | 5.40 - 6.47 | 0.9568 times | Fri 12 July 2024 | 5.46 (10.08%) | 5.06 | 5.06 - 5.72 | 0.6457 times | Fri 05 July 2024 | 4.96 (-5.52%) | 5.49 | 4.61 - 5.49 | 0.3554 times |
Monthly price and charts SigmatronInternational
Strong monthly Stock price targets for SigmatronInternational SGMA are 2.24 and 2.77
| Monthly Target 1 | 2.14 |
| Monthly Target 2 | 2.34 |
| Monthly Target 3 | 2.6666666666667 |
| Monthly Target 4 | 2.87 |
| Monthly Target 5 | 3.2 |
Monthly price and volumes Sigmatron International
| Date | Closing | Open | Range | Volume | Thu 05 September 2024 | 2.55 (-11.76%) | 2.83 | 2.46 - 2.99 | 0.2693 times | Fri 30 August 2024 | 2.89 (-13.73%) | 3.34 | 2.36 - 3.60 | 2.1743 times | Wed 31 July 2024 | 3.35 (-40.07%) | 5.68 | 3.10 - 6.47 | 2.1222 times | Fri 28 June 2024 | 5.59 (14.78%) | 4.87 | 4.77 - 5.98 | 1.0699 times | Fri 31 May 2024 | 4.87 (14.86%) | 4.24 | 4.04 - 5.00 | 0.9584 times | Tue 30 April 2024 | 4.24 (16.8%) | 3.63 | 3.40 - 4.51 | 0.7256 times | Thu 28 March 2024 | 3.63 (1.11%) | 3.58 | 3.22 - 3.71 | 0.905 times | Thu 29 February 2024 | 3.59 (12.89%) | 3.17 | 3.12 - 3.65 | 0.3429 times | Wed 31 January 2024 | 3.18 (5.65%) | 3.00 | 2.89 - 3.45 | 0.4803 times | Fri 29 December 2023 | 3.01 (-15.21%) | 3.51 | 2.69 - 3.80 | 0.9521 times | Thu 30 November 2023 | 3.55 (19.53%) | 2.91 | 2.81 - 3.65 | 0.5726 times |
Indicator Analysis of SigmatronInternational
Please login to view indicator analysis. or View indicator analysis of SigmatronInternational SGMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigmatron International SGMA
DMA (daily moving average) of Sigmatron International SGMA
| DMA period | DMA value |
| 5 day DMA | 2.8 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.06 |
| 35 day DMA | 3.43 |
| 50 day DMA | 4.05 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.12 |
| 200 day DMA | 3.9 |
EMA (exponential moving average) of Sigmatron International SGMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.81 | 2.94 | 3.04 |
| 12 day EMA | 3.01 | 3.09 | 3.15 |
| 20 day EMA | 3.17 | 3.24 | 3.29 |
| 35 day EMA | 3.61 | 3.67 | 3.73 |
| 50 day EMA | 4.04 | 4.1 | 4.16 |
SMA (simple moving average) of Sigmatron International SGMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.8 | 2.91 | 3.05 |
| 12 day SMA | 3.16 | 3.23 | 3.29 |
| 20 day SMA | 3.06 | 3.06 | 3.05 |
| 35 day SMA | 3.43 | 3.53 | 3.62 |
| 50 day SMA | 4.05 | 4.1 | 4.16 |
| 100 day SMA | 4.41 | 4.42 | 4.44 |
| 150 day SMA | 4.12 | 4.13 | 4.13 |
| 200 day SMA | 3.9 | 3.9 | 3.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.