SangamoTherapeutics SGMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangamo Therapeutics SGMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets SangamoTherapeutics

Strong Daily Stock price targets for SangamoTherapeutics SGMO are 1.21 and 1.42

Daily Target 11.04
Daily Target 21.17
Daily Target 31.25
Daily Target 41.38
Daily Target 51.46

Daily price and volume Sangamo Therapeutics

Date Closing Open Range Volume
Fri 03 January 2025 1.30 (15.04%) 1.13 1.12 - 1.33 1.0286 times
Thu 02 January 2025 1.13 (10.78%) 1.02 0.97 - 1.14 1.0578 times
Tue 31 December 2024 1.02 (-56.41%) 1.07 0.91 - 1.26 3.4425 times
Mon 30 December 2024 2.34 (-8.59%) 2.49 2.32 - 2.50 0.4761 times
Fri 27 December 2024 2.56 (-2.66%) 2.62 2.53 - 2.73 0.3189 times
Thu 26 December 2024 2.63 (5.2%) 2.46 2.43 - 2.67 0.317 times
Tue 24 December 2024 2.50 (4.6%) 2.32 2.29 - 2.50 0.1961 times
Mon 23 December 2024 2.39 (-3.24%) 2.34 2.34 - 2.59 0.4555 times
Fri 20 December 2024 2.47 (6.93%) 2.30 2.25 - 2.53 1.0624 times
Thu 19 December 2024 2.31 (-1.7%) 2.72 2.24 - 2.82 1.6451 times
Wed 18 December 2024 2.35 (-14.86%) 2.80 2.31 - 2.81 0.7731 times

Daily chart SangamoTherapeutics

Weekly price and charts SangamoTherapeutics

Strong weekly Stock price targets for SangamoTherapeutics SGMO are 0.31 and 1.9

Weekly Target 1-0.02
Weekly Target 20.64
Weekly Target 31.57
Weekly Target 42.23
Weekly Target 53.16

Weekly price and volumes for Sangamo Therapeutics

Date Closing Open Range Volume
Fri 03 January 2025 1.30 (-49.22%) 2.49 0.91 - 2.50 1.8945 times
Fri 27 December 2024 2.56 (3.64%) 2.34 2.29 - 2.73 0.4062 times
Fri 20 December 2024 2.47 (20.49%) 2.08 2.04 - 2.84 1.7058 times
Fri 13 December 2024 2.05 (-4.21%) 2.02 1.80 - 2.17 0.5772 times
Tue 26 November 2024 2.14 (0%) 1.99 1.93 - 2.27 0.2049 times
Tue 26 November 2024 2.14 (13.83%) 1.90 1.79 - 2.27 0.3321 times
Fri 22 November 2024 1.88 (-8.29%) 2.07 1.82 - 2.17 0.6968 times
Fri 15 November 2024 2.05 (-28.57%) 2.89 1.96 - 3.01 1.0202 times
Fri 08 November 2024 2.87 (52.66%) 1.90 1.72 - 3.18 1.5394 times
Fri 01 November 2024 1.88 (25.33%) 1.61 1.54 - 2.30 1.6229 times
Fri 25 October 2024 1.50 (63.04%) 0.91 0.86 - 1.78 3.5079 times

weekly chart SangamoTherapeutics

Monthly price and charts SangamoTherapeutics

Strong monthly Stock price targets for SangamoTherapeutics SGMO are 1.14 and 1.5

Monthly Target 10.84
Monthly Target 21.07
Monthly Target 31.2
Monthly Target 41.43
Monthly Target 51.56

Monthly price and volumes Sangamo Therapeutics

Date Closing Open Range Volume
Fri 03 January 2025 1.30 (27.45%) 1.02 0.97 - 1.33 0.1642 times
Tue 31 December 2024 1.02 (-52.34%) 2.02 0.91 - 2.84 0.9791 times
Tue 26 November 2024 2.14 (25.88%) 1.78 1.72 - 3.18 0.9885 times
Thu 31 October 2024 1.70 (95.4%) 0.86 0.74 - 2.30 1.447 times
Mon 30 September 2024 0.87 (2.35%) 0.82 0.70 - 1.00 0.415 times
Fri 30 August 2024 0.85 (8.97%) 0.79 0.63 - 1.25 1.7099 times
Wed 31 July 2024 0.78 (116.67%) 0.40 0.30 - 1.21 3.4504 times
Fri 28 June 2024 0.36 (-35.71%) 0.56 0.35 - 0.63 0.3652 times
Fri 31 May 2024 0.56 (9.8%) 0.52 0.49 - 0.70 0.2793 times
Tue 30 April 2024 0.51 (-23.88%) 0.67 0.46 - 0.69 0.2015 times
Thu 28 March 2024 0.67 (-42.24%) 1.15 0.59 - 1.17 0.2744 times

monthly chart SangamoTherapeutics

DMA SMA EMA moving averages of Sangamo Therapeutics SGMO

DMA (daily moving average) of Sangamo Therapeutics SGMO

DMA period DMA value
5 day DMA 1.67
12 day DMA 2.15
20 day DMA 2.13
35 day DMA 2.18
50 day DMA 1.97
100 day DMA 1.41
150 day DMA 1.11
200 day DMA 0.98

EMA (exponential moving average) of Sangamo Therapeutics SGMO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.571.71.98
12 day EMA1.922.032.19
20 day EMA2.012.092.19
35 day EMA1.951.992.04
50 day EMA1.841.861.89

SMA (simple moving average) of Sangamo Therapeutics SGMO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.671.942.21
12 day SMA2.152.262.34
20 day SMA2.132.162.19
35 day SMA2.182.22.22
50 day SMA1.971.961.95
100 day SMA1.411.411.4
150 day SMA1.111.111.1
200 day SMA0.980.980.98
Back to top | Use Dark Theme