Login or Join
HomepageSparGroup SGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spar Group SGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets SparGroup
Strong Daily Stock price targets for SparGroup SGRP are 1.27 and 1.34
| Daily Target 1 | 1.25 |
| Daily Target 2 | 1.28 |
| Daily Target 3 | 1.3233333333333 |
| Daily Target 4 | 1.35 |
| Daily Target 5 | 1.39 |
Daily price and volume Spar Group
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1.30 (-1.52%) | 1.33 | 1.30 - 1.37 | 0.3949 times |
| Mon 31 March 2025 | 1.32 (-5.04%) | 1.39 | 1.31 - 1.39 | 0.5716 times |
| Fri 28 March 2025 | 1.39 (0%) | 1.39 | 1.38 - 1.60 | 0.9754 times |
| Wed 26 March 2025 | 1.39 (1.46%) | 1.38 | 1.38 - 1.40 | 0.3051 times |
| Mon 24 March 2025 | 1.37 (0%) | 1.39 | 1.37 - 1.40 | 0.3712 times |
| Fri 21 March 2025 | 1.37 (0.74%) | 1.39 | 1.36 - 1.42 | 0.5084 times |
| Thu 20 March 2025 | 1.36 (4.62%) | 1.30 | 1.30 - 1.54 | 5.3194 times |
| Wed 19 March 2025 | 1.30 (-1.52%) | 1.29 | 1.29 - 1.34 | 0.387 times |
| Tue 18 March 2025 | 1.32 (1.54%) | 1.30 | 1.23 - 1.32 | 0.8609 times |
| Mon 17 March 2025 | 1.30 (-1.52%) | 1.33 | 1.29 - 1.34 | 0.3061 times |
| Fri 14 March 2025 | 1.32 (0.76%) | 1.34 | 1.27 - 1.34 | 0.6082 times |
Weekly price and charts SparGroup
Strong weekly Stock price targets for SparGroup SGRP are 1.26 and 1.35
| Weekly Target 1 | 1.24 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.33 |
| Weekly Target 4 | 1.36 |
| Weekly Target 5 | 1.42 |
Weekly price and volumes for Spar Group
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1.30 (-6.47%) | 1.39 | 1.30 - 1.39 | 0.3034 times |
| Fri 28 March 2025 | 1.39 (1.46%) | 1.39 | 1.37 - 1.60 | 0.5185 times |
| Fri 21 March 2025 | 1.37 (3.79%) | 1.33 | 1.23 - 1.54 | 2.3172 times |
| Fri 14 March 2025 | 1.32 (-8.33%) | 1.43 | 1.27 - 1.57 | 1.1048 times |
| Fri 07 March 2025 | 1.44 (-8.28%) | 1.53 | 1.43 - 1.57 | 0.8327 times |
| Fri 28 February 2025 | 1.57 (-13.74%) | 1.81 | 1.55 - 1.84 | 1.4309 times |
| Fri 21 February 2025 | 1.82 (-6.67%) | 1.97 | 1.81 - 1.98 | 0.6471 times |
| Fri 14 February 2025 | 1.95 (-1.52%) | 2.03 | 1.93 - 2.03 | 1.2868 times |
| Fri 07 February 2025 | 1.98 (-1.49%) | 1.98 | 1.92 - 2.06 | 0.9028 times |
| Fri 31 January 2025 | 2.01 (2.03%) | 1.95 | 1.92 - 2.10 | 0.6558 times |
| Fri 24 January 2025 | 1.97 (7.65%) | 1.83 | 1.83 - 1.98 | 0.8777 times |
Monthly price and charts SparGroup
Strong monthly Stock price targets for SparGroup SGRP are 1.27 and 1.34
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.28 |
| Monthly Target 3 | 1.3233333333333 |
| Monthly Target 4 | 1.35 |
| Monthly Target 5 | 1.39 |
Monthly price and volumes Spar Group
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1.30 (-1.52%) | 1.33 | 1.30 - 1.37 | 0.0161 times |
| Mon 31 March 2025 | 1.32 (-15.92%) | 1.53 | 1.23 - 1.60 | 0.6445 times |
| Fri 28 February 2025 | 1.57 (-21.89%) | 1.98 | 1.55 - 2.06 | 0.5554 times |
| Fri 31 January 2025 | 2.01 (3.61%) | 1.98 | 1.72 - 2.10 | 0.6246 times |
| Tue 31 December 2024 | 1.94 (-14.16%) | 2.11 | 1.70 - 2.13 | 1.1591 times |
| Tue 26 November 2024 | 2.26 (-6.22%) | 2.42 | 2.09 - 2.48 | 0.7901 times |
| Thu 31 October 2024 | 2.41 (-1.63%) | 2.45 | 2.37 - 2.48 | 1.1576 times |
| Mon 30 September 2024 | 2.45 (68.97%) | 2.40 | 2.38 - 2.45 | 3.1783 times |
| Fri 30 August 2024 | 1.45 (-24.08%) | 1.89 | 1.42 - 2.05 | 0.7446 times |
| Wed 31 July 2024 | 1.91 (-20.75%) | 2.41 | 1.86 - 2.42 | 1.1297 times |
| Fri 28 June 2024 | 2.41 (-3.21%) | 2.50 | 2.05 - 3.12 | 2.9922 times |
Indicator Analysis of SparGroup
Please login to view indicator analysis. or View indicator analysis of SparGroup SGRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spar Group SGRP
DMA (daily moving average) of Spar Group SGRP
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.38 |
| 35 day DMA | 1.57 |
| 50 day DMA | 1.69 |
| 100 day DMA | 1.89 |
| 150 day DMA | 2 |
| 200 day DMA | 2.03 |
EMA (exponential moving average) of Spar Group SGRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.35 | 1.37 |
| 12 day EMA | 1.37 | 1.38 | 1.39 |
| 20 day EMA | 1.42 | 1.43 | 1.44 |
| 35 day EMA | 1.55 | 1.56 | 1.57 |
| 50 day EMA | 1.67 | 1.69 | 1.7 |
SMA (simple moving average) of Spar Group SGRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.37 | 1.38 |
| 12 day SMA | 1.34 | 1.34 | 1.35 |
| 20 day SMA | 1.38 | 1.39 | 1.4 |
| 35 day SMA | 1.57 | 1.59 | 1.61 |
| 50 day SMA | 1.69 | 1.7 | 1.71 |
| 100 day SMA | 1.89 | 1.9 | 1.91 |
| 150 day SMA | 2 | 2.01 | 2.01 |
| 200 day SMA | 2.03 | 2.03 | 2.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.