Login or Join
HomepageSurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets SurgeryPartners
Strong Daily Stock price targets for SurgeryPartners SGRY are 21.8 and 22.6
| Daily Target 1 | 21.56 |
| Daily Target 2 | 22.04 |
| Daily Target 3 | 22.363333333333 |
| Daily Target 4 | 22.84 |
| Daily Target 5 | 23.16 |
Daily price and volume Surgery Partners
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 22.51 (-1.05%) | 22.56 | 21.89 - 22.69 | 0.9386 times | Tue 19 November 2024 | 22.75 (4.21%) | 21.66 | 21.36 - 23.09 | 1.6133 times | Mon 18 November 2024 | 21.83 (-4.88%) | 22.99 | 21.54 - 23.40 | 1.3078 times | Fri 15 November 2024 | 22.95 (-7.35%) | 24.98 | 22.93 - 25.15 | 0.6414 times | Thu 14 November 2024 | 24.77 (-2.9%) | 25.51 | 24.21 - 25.59 | 1.2629 times | Wed 13 November 2024 | 25.51 (-13.73%) | 30.11 | 25.38 - 30.11 | 1.2258 times | Tue 12 November 2024 | 29.57 (-5.92%) | 28.07 | 27.58 - 30.08 | 1.2231 times | Mon 11 November 2024 | 31.43 (3.52%) | 30.72 | 30.44 - 31.89 | 0.9541 times | Fri 08 November 2024 | 30.36 (-0.16%) | 30.35 | 29.52 - 30.55 | 0.404 times | Thu 07 November 2024 | 30.41 (3.72%) | 29.42 | 28.96 - 30.65 | 0.429 times | Wed 06 November 2024 | 29.32 (-1.35%) | 30.48 | 28.92 - 30.86 | 0.8392 times |
Weekly price and charts SurgeryPartners
Strong weekly Stock price targets for SurgeryPartners SGRY are 20.92 and 22.96
| Weekly Target 1 | 20.38 |
| Weekly Target 2 | 21.45 |
| Weekly Target 3 | 22.423333333333 |
| Weekly Target 4 | 23.49 |
| Weekly Target 5 | 24.46 |
Weekly price and volumes for Surgery Partners
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 22.51 (-1.92%) | 22.99 | 21.36 - 23.40 | 1.6832 times | Fri 15 November 2024 | 22.95 (-24.41%) | 30.72 | 22.93 - 31.89 | 2.3145 times | Fri 08 November 2024 | 30.36 (5.6%) | 28.79 | 28.62 - 30.86 | 0.9079 times | Fri 01 November 2024 | 28.75 (-2.44%) | 29.89 | 28.65 - 30.38 | 0.5324 times | Fri 25 October 2024 | 29.47 (-10.75%) | 32.98 | 29.14 - 33.22 | 0.7845 times | Fri 18 October 2024 | 33.02 (8.4%) | 31.23 | 30.41 - 33.37 | 0.5962 times | Fri 11 October 2024 | 30.46 (-2.25%) | 30.50 | 29.29 - 31.04 | 0.7839 times | Fri 04 October 2024 | 31.16 (-2.38%) | 31.81 | 30.69 - 32.60 | 0.6139 times | Fri 27 September 2024 | 31.92 (-2%) | 32.64 | 31.44 - 33.21 | 0.7504 times | Fri 20 September 2024 | 32.57 (5.06%) | 31.18 | 31.10 - 33.90 | 1.0332 times | Fri 13 September 2024 | 31.00 (2.72%) | 29.97 | 29.24 - 31.24 | 0.7589 times |
Monthly price and charts SurgeryPartners
Strong monthly Stock price targets for SurgeryPartners SGRY are 16.67 and 27.2
| Monthly Target 1 | 14.72 |
| Monthly Target 2 | 18.62 |
| Monthly Target 3 | 25.253333333333 |
| Monthly Target 4 | 29.15 |
| Monthly Target 5 | 35.78 |
Monthly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 22.51 (-21.84%) | 28.95 | 21.36 - 31.89 | 1.0833 times | Thu 31 October 2024 | 28.80 (-10.67%) | 32.10 | 28.80 - 33.37 | 0.6642 times | Mon 30 September 2024 | 32.24 (0.91%) | 31.38 | 29.24 - 33.90 | 0.7289 times | Fri 30 August 2024 | 31.95 (5.24%) | 30.26 | 26.67 - 33.97 | 1.2009 times | Wed 31 July 2024 | 30.36 (27.62%) | 23.77 | 22.88 - 32.52 | 1.3839 times | Fri 28 June 2024 | 23.79 (-13.8%) | 27.68 | 22.25 - 27.94 | 1.0114 times | Fri 31 May 2024 | 27.60 (10.62%) | 24.88 | 24.23 - 28.55 | 1.1298 times | Tue 30 April 2024 | 24.95 (-16.36%) | 29.80 | 23.19 - 29.80 | 0.8526 times | Thu 28 March 2024 | 29.83 (-3.87%) | 31.00 | 27.24 - 31.78 | 0.8053 times | Thu 29 February 2024 | 31.03 (1.11%) | 30.93 | 29.94 - 35.30 | 1.1398 times | Wed 31 January 2024 | 30.69 (-4.06%) | 31.60 | 30.08 - 34.46 | 0.8898 times |
Indicator Analysis of SurgeryPartners
Please login to view indicator analysis. or View indicator analysis of SurgeryPartners SGRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Surgery Partners SGRY
DMA (daily moving average) of Surgery Partners SGRY
| DMA period | DMA value |
| 5 day DMA | 22.96 |
| 12 day DMA | 26.76 |
| 20 day DMA | 27.88 |
| 35 day DMA | 29.35 |
| 50 day DMA | 30.15 |
| 100 day DMA | 29.67 |
| 150 day DMA | 28.23 |
| 200 day DMA | 28.46 |
EMA (exponential moving average) of Surgery Partners SGRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.46 | 23.93 | 24.52 |
| 12 day EMA | 25.68 | 26.26 | 26.9 |
| 20 day EMA | 27.1 | 27.58 | 28.09 |
| 35 day EMA | 28.44 | 28.79 | 29.15 |
| 50 day EMA | 29.46 | 29.74 | 30.02 |
SMA (simple moving average) of Surgery Partners SGRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.96 | 23.56 | 24.93 |
| 12 day SMA | 26.76 | 27.32 | 27.82 |
| 20 day SMA | 27.88 | 28.33 | 28.77 |
| 35 day SMA | 29.35 | 29.63 | 29.9 |
| 50 day SMA | 30.15 | 30.31 | 30.45 |
| 100 day SMA | 29.67 | 29.68 | 29.69 |
| 150 day SMA | 28.23 | 28.25 | 28.26 |
| 200 day SMA | 28.46 | 28.51 | 28.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.