Login or Join
HomepageShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShoreBancshares
Strong Daily Stock price targets for ShoreBancshares SHBI are 17 and 17.32
| Daily Target 1 | 16.74 |
| Daily Target 2 | 16.93 |
| Daily Target 3 | 17.056666666667 |
| Daily Target 4 | 17.25 |
| Daily Target 5 | 17.38 |
Daily price and volume Shore Bancshares
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 17.13 (1.06%) | 16.97 | 16.86 - 17.18 | 1.4038 times | Fri 13 December 2024 | 16.95 (-1.05%) | 17.10 | 16.87 - 17.17 | 0.6931 times | Thu 12 December 2024 | 17.13 (-1.21%) | 17.37 | 17.07 - 17.39 | 0.5346 times | Wed 11 December 2024 | 17.34 (1.11%) | 17.34 | 17.19 - 17.61 | 1.6997 times | Tue 10 December 2024 | 17.15 (0.18%) | 17.11 | 16.95 - 17.46 | 1.4363 times | Mon 09 December 2024 | 17.12 (3.88%) | 17.15 | 17.09 - 17.31 | 0.4705 times | Tue 26 November 2024 | 16.48 (0%) | 16.69 | 16.44 - 16.72 | 0.8973 times | Tue 26 November 2024 | 16.48 (-0.9%) | 16.69 | 16.44 - 16.72 | 0.8973 times | Mon 25 November 2024 | 16.63 (0.48%) | 16.77 | 16.63 - 17.03 | 1.0903 times | Fri 22 November 2024 | 16.55 (2.35%) | 16.27 | 16.17 - 16.57 | 0.8773 times | Thu 21 November 2024 | 16.17 (1%) | 16.17 | 16.08 - 16.43 | 0.5631 times |
Weekly price and charts ShoreBancshares
Strong weekly Stock price targets for ShoreBancshares SHBI are 17 and 17.32
| Weekly Target 1 | 16.74 |
| Weekly Target 2 | 16.93 |
| Weekly Target 3 | 17.056666666667 |
| Weekly Target 4 | 17.25 |
| Weekly Target 5 | 17.38 |
Weekly price and volumes for Shore Bancshares
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 17.13 (1.06%) | 16.97 | 16.86 - 17.18 | 0.3457 times | Fri 13 December 2024 | 16.95 (2.85%) | 17.15 | 16.87 - 17.61 | 1.1905 times | Tue 26 November 2024 | 16.48 (0%) | 16.69 | 16.44 - 16.72 | 0.221 times | Tue 26 November 2024 | 16.48 (-0.42%) | 16.77 | 16.44 - 17.03 | 0.4895 times | Fri 22 November 2024 | 16.55 (2.1%) | 16.21 | 15.10 - 16.57 | 1.0971 times | Fri 15 November 2024 | 16.21 (0.68%) | 16.30 | 16.10 - 16.66 | 1.2217 times | Fri 08 November 2024 | 16.10 (11.42%) | 14.44 | 14.19 - 16.61 | 1.8776 times | Fri 01 November 2024 | 14.45 (0.77%) | 14.48 | 14.38 - 15.02 | 1.1623 times | Fri 25 October 2024 | 14.34 (-1.38%) | 14.54 | 14.01 - 14.54 | 0.9369 times | Fri 18 October 2024 | 14.54 (4.91%) | 13.86 | 13.75 - 14.74 | 1.4578 times | Fri 11 October 2024 | 13.86 (3.51%) | 13.36 | 13.21 - 14.01 | 0.778 times |
Monthly price and charts ShoreBancshares
Strong monthly Stock price targets for ShoreBancshares SHBI are 16.62 and 17.37
| Monthly Target 1 | 16.45 |
| Monthly Target 2 | 16.79 |
| Monthly Target 3 | 17.2 |
| Monthly Target 4 | 17.54 |
| Monthly Target 5 | 17.95 |
Monthly price and volumes Shore Bancshares
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 17.13 (3.94%) | 17.15 | 16.86 - 17.61 | 0.3509 times | Tue 26 November 2024 | 16.48 (13.34%) | 14.65 | 14.19 - 17.03 | 1.1788 times | Thu 31 October 2024 | 14.54 (3.93%) | 13.98 | 13.21 - 15.02 | 1.0389 times | Mon 30 September 2024 | 13.99 (-1.48%) | 14.10 | 13.36 - 14.78 | 0.9169 times | Fri 30 August 2024 | 14.20 (-2.2%) | 14.47 | 12.32 - 14.63 | 1.0176 times | Wed 31 July 2024 | 14.52 (26.81%) | 11.46 | 11.03 - 14.99 | 1.3617 times | Fri 28 June 2024 | 11.45 (1.24%) | 11.43 | 10.36 - 11.55 | 1.3437 times | Fri 31 May 2024 | 11.31 (9.28%) | 10.31 | 10.31 - 11.84 | 0.9412 times | Tue 30 April 2024 | 10.35 (-10%) | 11.48 | 10.06 - 11.90 | 0.9489 times | Thu 28 March 2024 | 11.50 (1.23%) | 11.28 | 10.56 - 11.73 | 0.9016 times | Thu 29 February 2024 | 11.36 (-12.21%) | 12.99 | 10.86 - 13.32 | 1.3219 times |
Indicator Analysis of ShoreBancshares
Please login to view indicator analysis. or View indicator analysis of ShoreBancshares SHBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shore Bancshares SHBI
DMA (daily moving average) of Shore Bancshares SHBI
| DMA period | DMA value |
| 5 day DMA | 17.14 |
| 12 day DMA | 16.76 |
| 20 day DMA | 16.55 |
| 35 day DMA | 15.76 |
| 50 day DMA | 15.16 |
| 100 day DMA | 14.46 |
| 150 day DMA | 13.4 |
| 200 day DMA | 12.78 |
EMA (exponential moving average) of Shore Bancshares SHBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.05 | 17.01 | 17.04 |
| 12 day EMA | 16.79 | 16.73 | 16.69 |
| 20 day EMA | 16.46 | 16.39 | 16.33 |
| 35 day EMA | 15.88 | 15.81 | 15.74 |
| 50 day EMA | 15.26 | 15.18 | 15.11 |
SMA (simple moving average) of Shore Bancshares SHBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.14 | 17.14 | 17.04 |
| 12 day SMA | 16.76 | 16.67 | 16.6 |
| 20 day SMA | 16.55 | 16.49 | 16.46 |
| 35 day SMA | 15.76 | 15.69 | 15.62 |
| 50 day SMA | 15.16 | 15.09 | 15.03 |
| 100 day SMA | 14.46 | 14.43 | 14.39 |
| 150 day SMA | 13.4 | 13.36 | 13.32 |
| 200 day SMA | 12.78 | 12.75 | 12.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.