Login or Join
HomepageSoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotera Health SHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SoteraHealth
Strong Daily Stock price targets for SoteraHealth SHC are 12.61 and 13.18
| Daily Target 1 | 12.16 |
| Daily Target 2 | 12.49 |
| Daily Target 3 | 12.73 |
| Daily Target 4 | 13.06 |
| Daily Target 5 | 13.3 |
Daily price and volume Sotera Health
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 12.82 (3.3%) | 12.40 | 12.40 - 12.97 | 2.3702 times | Thu 21 November 2024 | 12.41 (-6.06%) | 13.06 | 12.31 - 13.12 | 1.77 times | Wed 20 November 2024 | 13.21 (-2.94%) | 13.45 | 12.63 - 13.48 | 1.4315 times | Tue 19 November 2024 | 13.61 (-1.95%) | 13.87 | 13.59 - 14.07 | 0.6331 times | Mon 18 November 2024 | 13.88 (-3%) | 14.12 | 13.85 - 14.38 | 1.183 times | Fri 15 November 2024 | 14.31 (-4.54%) | 15.02 | 14.29 - 15.15 | 0.9965 times | Thu 14 November 2024 | 14.99 (-2.15%) | 15.25 | 14.94 - 15.33 | 0.3984 times | Wed 13 November 2024 | 15.32 (-1.42%) | 15.27 | 15.27 - 15.56 | 0.4024 times | Tue 12 November 2024 | 15.54 (-2.39%) | 16.00 | 15.50 - 16.14 | 0.3435 times | Mon 11 November 2024 | 15.92 (-1.06%) | 16.10 | 15.87 - 16.45 | 0.4713 times | Fri 08 November 2024 | 16.09 (1.64%) | 15.82 | 15.81 - 16.16 | 0.6506 times |
Weekly price and charts SoteraHealth
Strong weekly Stock price targets for SoteraHealth SHC are 11.53 and 13.6
| Weekly Target 1 | 11.1 |
| Weekly Target 2 | 11.96 |
| Weekly Target 3 | 13.17 |
| Weekly Target 4 | 14.03 |
| Weekly Target 5 | 15.24 |
Weekly price and volumes for Sotera Health
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 12.82 (-10.41%) | 14.12 | 12.31 - 14.38 | 2.2958 times | Fri 15 November 2024 | 14.31 (-11.06%) | 16.10 | 14.29 - 16.45 | 0.8117 times | Fri 08 November 2024 | 16.09 (1.45%) | 15.81 | 14.22 - 16.24 | 1.2306 times | Fri 01 November 2024 | 15.86 (3.05%) | 15.50 | 15.47 - 16.01 | 0.7107 times | Fri 25 October 2024 | 15.39 (-3.81%) | 15.92 | 15.31 - 16.18 | 0.5364 times | Fri 18 October 2024 | 16.00 (4.44%) | 15.35 | 15.19 - 16.03 | 0.7009 times | Fri 11 October 2024 | 15.32 (-3.04%) | 15.72 | 14.97 - 15.75 | 0.7356 times | Fri 04 October 2024 | 15.80 (-5.73%) | 16.78 | 15.55 - 16.87 | 1.1526 times | Fri 27 September 2024 | 16.76 (0.6%) | 16.66 | 16.34 - 16.99 | 0.972 times | Fri 20 September 2024 | 16.66 (-0.83%) | 16.80 | 16.41 - 16.99 | 0.8537 times | Fri 13 September 2024 | 16.80 (7.35%) | 15.85 | 15.66 - 17.08 | 2.1247 times |
Monthly price and charts SoteraHealth
Strong monthly Stock price targets for SoteraHealth SHC are 10.5 and 14.64
| Monthly Target 1 | 9.72 |
| Monthly Target 2 | 11.27 |
| Monthly Target 3 | 13.86 |
| Monthly Target 4 | 15.41 |
| Monthly Target 5 | 18 |
Monthly price and volumes Sotera Health
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 12.82 (-18.19%) | 15.80 | 12.31 - 16.45 | 0.9056 times | Thu 31 October 2024 | 15.67 (-6.17%) | 16.69 | 14.97 - 16.75 | 0.6654 times | Mon 30 September 2024 | 16.70 (8.16%) | 15.34 | 15.22 - 17.08 | 1.2269 times | Fri 30 August 2024 | 15.44 (11.32%) | 13.81 | 12.95 - 15.77 | 0.8988 times | Wed 31 July 2024 | 13.87 (16.85%) | 11.87 | 11.41 - 14.10 | 0.6406 times | Fri 28 June 2024 | 11.87 (6.17%) | 11.24 | 11.21 - 12.55 | 0.8171 times | Fri 31 May 2024 | 11.18 (-0.18%) | 11.10 | 10.75 - 11.66 | 0.8407 times | Tue 30 April 2024 | 11.20 (-6.74%) | 11.97 | 10.71 - 12.03 | 0.8058 times | Thu 28 March 2024 | 12.01 (-19.99%) | 15.03 | 10.74 - 15.03 | 2.0431 times | Thu 29 February 2024 | 15.01 (1.97%) | 14.28 | 14.28 - 17.44 | 1.156 times | Wed 31 January 2024 | 14.72 (-12.64%) | 16.71 | 14.46 - 17.41 | 0.5368 times |
Indicator Analysis of SoteraHealth
Please login to view indicator analysis. or View indicator analysis of SoteraHealth SHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sotera Health SHC
DMA (daily moving average) of Sotera Health SHC
| DMA period | DMA value |
| 5 day DMA | 13.19 |
| 12 day DMA | 14.49 |
| 20 day DMA | 15.02 |
| 35 day DMA | 15.23 |
| 50 day DMA | 15.61 |
| 100 day DMA | 15.01 |
| 150 day DMA | 13.83 |
| 200 day DMA | 13.67 |
EMA (exponential moving average) of Sotera Health SHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.23 | 13.43 | 13.94 |
| 12 day EMA | 14.09 | 14.32 | 14.67 |
| 20 day EMA | 14.59 | 14.78 | 15.03 |
| 35 day EMA | 15.12 | 15.26 | 15.43 |
| 50 day EMA | 15.43 | 15.54 | 15.67 |
SMA (simple moving average) of Sotera Health SHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.19 | 13.48 | 14 |
| 12 day SMA | 14.49 | 14.77 | 15.02 |
| 20 day SMA | 15.02 | 15.15 | 15.3 |
| 35 day SMA | 15.23 | 15.31 | 15.41 |
| 50 day SMA | 15.61 | 15.69 | 15.77 |
| 100 day SMA | 15.01 | 14.99 | 14.99 |
| 150 day SMA | 13.83 | 13.82 | 13.82 |
| 200 day SMA | 13.67 | 13.69 | 13.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.